BörseGo verwendet Cookies, um Ihnen ein besseres Online-Erlebnis anbieten zu können. Durch weitersurfen stimmen Sie der Cookie-Nutzung zu.

Drucken |

Profil Kursliste (30) Profichart Echtzeitnachrichten

Dow Jones Industrial Average Index (Price) (USD)

WKN 969420 | ISIN US2605661048 | Symbol DJIA | Gattung: Index | Währung: Punkte | Inst-ID: 133965

Name Börsenplatz Zeit/Datum Stand absolut relativ
NIKE Inc. Tradegate 20:57:01 51,441 2,088 4,23%
UnitedHealth Group Inc. Tradegate 18:23:21 101,190 2,880 2,93%
VISA Inc. Tradegate 20:28:43 62,513 1,699 2,79%
Pfizer Inc. Tradegate 21:03:01 26,350 0,637 2,48%
Microsoft Corp. Tradegate 20:11:30 44,659 0,894 2,04%
Merck & Co. Inc. Tradegate 18:34:33 44,530 0,870 1,99%
Wal-Mart Stores Inc. Tradegate 17:17:35 59,090 0,970 1,67%
General Electric Co. Tradegate 20:12:13 25,350 0,414 1,66%
3M Co. Tradegate 16:39:47 138,549 2,163 1,59%
The Goldman Sachs Group Inc. Tradegate 20:39:49 132,500 1,815 1,39%
The Home Depot Inc. Tradegate 20:56:48 101,982 1,346 1,34%
Chevron Corp. Tradegate 20:58:12 73,850 0,850 1,16%
McDonald's Corp. Tradegate 20:09:37 104,630 1,110 1,07%
Johnson & Johnson Tradegate 18:02:12 90,960 0,710 0,79%
E. I. du Pont de Nemours & Co. Tradegate 17:16:12 52,470 0,405 0,78%
Travelers Companies Inc.,The Tradegate 09:56:35 94,560 0,630 0,67%
United Technologies Corp. Tradegate 17:56:17 77,820 0,420 0,54%
Apple Inc. Tradegate 21:01:24 84,290 0,150 0,18%
Verizon Communications Inc. Tradegate 18:24:54 44,470 0,070 0,16%
American Express Co. Tradegate 19:59:49 46,633 0,043 0,09%
Exxon Mobil Corp. Tradegate 20:29:57 71,260 0,060 0,08%
Cisco Systems Inc. Tradegate 21:02:21 20,134 -0,017 -0,08%
JPMorgan Chase & Co. Tradegate 20:30:08 49,830 -0,070 -0,14%
The Procter & Gamble Co. Tradegate 20:47:11 72,870 -0,340 -0,46%
Boeing Co. Tradegate 20:57:09 103,890 -0,780 -0,75%
Intel Corp. Tradegate 20:07:25 25,426 -0,244 -0,95%
The Coca-Cola Co. Tradegate 20:54:02 37,980 -0,446 -1,16%
Caterpillar Inc. Tradegate 19:27:37 55,880 -0,900 -1,59%
Int. Business Machines Tradegate 21:05:35 107,900 -1,950 -1,78%
The Walt Disney Co. Tradegate 20:26:29 79,280 -2,570 -3,14%
Guidants

Sie wollten zur Unternehmenswebsite der BörseGo AG – hier entlang