BörseGo verwendet Cookies, um Ihnen ein besseres Online-Erlebnis anbieten zu können. Durch weitersurfen stimmen Sie der Cookie-Nutzung zu.

Drucken |

Profil Kursliste (30) Profichart Guidants News

Dow Jones Industrial Average Index (Price) (USD)

WKN 969420 | ISIN US2605661048 | Symbol DJIA | Gattung: Index | Währung: Punkte | Inst-ID: 133965

Name Börsenplatz Zeit/Datum Stand absolut relativ
Microsoft Corp. Tradegate 21:48:42 47,040 0,723 1,56%
NIKE Inc. Tradegate 20:20:04 50,613 0,743 1,49%
Boeing Co. Tradegate 15:09:09 116,540 1,530 1,33%
UnitedHealth Group Inc. Tradegate 17:46:19 120,530 1,540 1,29%
VISA Inc. Tradegate 20:27:51 71,486 0,786 1,11%
The Coca-Cola Co. Tradegate 21:55:24 40,358 0,418 1,05%
Int. Business Machines Tradegate 20:58:14 137,410 1,350 0,99%
The Walt Disney Co. Tradegate 19:35:29 90,020 0,880 0,99%
The Procter & Gamble Co. Tradegate 21:49:45 73,270 0,650 0,90%
Exxon Mobil Corp. Tradegate 21:58:44 81,060 0,700 0,87%
3M Co. Tradegate 21:19:25 151,972 1,265 0,84%
The Home Depot Inc. Tradegate 15:35:52 120,800 0,948 0,79%
Verizon Communications Inc. Tradegate 19:28:32 45,270 0,330 0,73%
American Express Co. Tradegate 18:52:23 58,762 0,405 0,69%
Apple Inc. Tradegate 21:59:50 90,250 0,620 0,69%
Cisco Systems Inc. Tradegate 20:46:22 25,980 0,130 0,50%
Merck & Co. Inc. Tradegate 21:15:46 50,740 0,220 0,44%
McDonald's Corp. Tradegate 21:50:03 110,985 0,475 0,43%
Caterpillar Inc. Tradegate 16:27:38 64,660 0,250 0,39%
Johnson & Johnson Tradegate 17:53:28 101,660 0,370 0,37%
Pfizer Inc. Tradegate 19:20:02 31,038 0,111 0,36%
Chevron Corp. Tradegate 21:07:54 91,420 0,300 0,33%
Travelers Companies Inc.,The Tradegate 17:37:55 102,120 0,260 0,26%
Wal-Mart Stores Inc. Tradegate 19:09:04 63,440 0,120 0,19%
Intel Corp. Tradegate 19:45:24 28,280 0,050 0,18%
General Electric Co. Tradegate 20:12:15 27,025 0,023 0,09%
United Technologies Corp. Tradegate 10:30:22 89,890 0,050 0,06%
The Goldman Sachs Group Inc. Tradegate 16:49:53 143,465 0,067 0,05%
JPMorgan Chase & Co. Tradegate 17:48:47 58,390 -0,020 -0,03%
E. I. du Pont de Nemours & Co. Tradegate 15:14:31 60,255 -1,055 -1,72%
Guidants

Sie wollten zur Unternehmenswebsite der BörseGo AG – hier entlang