BörseGo verwendet Cookies, um Ihnen ein besseres Online-Erlebnis anbieten zu können. Durch weitersurfen stimmen Sie der Cookie-Nutzung zu.

Drucken |

Profil Kursliste (30) Profichart Guidants News

Dow Jones Industrial Average Index (Price) (USD)

WKN 969420 | ISIN US2605661048 | Symbol DJIA | Gattung: Index | Währung: Punkte | Inst-ID: 133965

Name Börsenplatz Zeit/Datum Stand absolut relativ
Wal-Mart Stores Inc. Tradegate 20:37:59 64,360 1,260 2,00%
The Goldman Sachs Group Inc. Tradegate 18:22:55 143,595 2,598 1,84%
The Procter & Gamble Co. Tradegate 20:38:15 79,950 1,390 1,77%
JPMorgan Chase & Co. Tradegate 18:12:40 59,500 1,030 1,76%
Pfizer Inc. Tradegate 20:18:41 30,276 0,444 1,49%
The Coca-Cola Co. Tradegate 21:45:35 37,874 0,412 1,10%
Exxon Mobil Corp. Tradegate 20:27:38 78,070 0,830 1,07%
The Walt Disney Co. Tradegate 21:59:09 82,760 0,830 1,01%
NIKE Inc. Tradegate 21:45:20 47,041 0,462 0,99%
VISA Inc. Tradegate 21:17:43 73,872 0,722 0,99%
Intel Corp. Tradegate 20:47:42 33,724 0,324 0,97%
Int. Business Machines Tradegate 19:54:37 142,260 1,230 0,87%
Merck & Co. Inc. Tradegate 20:04:10 55,610 0,420 0,76%
Johnson & Johnson Tradegate 21:47:33 105,580 0,730 0,70%
UnitedHealth Group Inc. Tradegate 16:22:30 123,930 0,750 0,61%
The Home Depot Inc. Tradegate 19:48:14 114,963 0,621 0,54%
McDonald's Corp. Tradegate 20:07:43 102,985 0,510 0,50%
American Express Co. Tradegate 15:24:42 57,140 0,272 0,48%
Cisco Systems Inc. Tradegate 20:31:14 28,200 0,123 0,44%
Apple Inc. Tradegate 21:58:38 100,480 0,410 0,41%
3M Co. Tradegate 19:37:12 157,399 0,355 0,23%
Travelers Companies Inc.,The Tradegate 14:21:43 102,340 -0,060 -0,06%
E. I. du Pont de Nemours & Co. Tradegate 15:44:31 59,565 -0,080 -0,13%
Verizon Communications Inc. Tradegate 21:31:36 46,370 -0,070 -0,15%
Microsoft Corp. Tradegate 18:47:08 51,278 -0,082 -0,16%
Caterpillar Inc. Tradegate 19:01:17 78,750 -0,190 -0,24%
Boeing Co. Tradegate 17:01:59 117,340 -0,560 -0,47%
General Electric Co. Tradegate 21:34:26 26,365 -0,126 -0,48%
Chevron Corp. Tradegate 15:44:33 90,325 -0,440 -0,48%
United Technologies Corp. Tradegate 20:33:10 90,450 -1,030 -1,13%
Guidants

Sie wollten zur Unternehmenswebsite der BörseGo AG – hier entlang