Direktsuche nach Basiswert oder DerivatNach ProdukttypEmittenten / KAGsRisiko & Markterwartung

Basissuche

oder

Produkttypen auf Basiswert:

minimierenSilber | Deutsche Bank Indikation 14:07:00 | 28,27 | -0,11 | -0,39 %

minimierenErweiterte Suchoptionen für Optionsscheine:

Option Call Put
Hebel
Basispreis
Fälligkeit von Kalender bis Kalender
oder
Emittent
Ergebnisse pro Seite

1878 Optionsscheine

WKNNameEmittentBasispreisBezugs-
verhältnis		HebelFälligkeitSpread
(% Briefk.)		Spread
(homog.)		BidAskUhrzeit
up downup downup downup downup downup downup downup downup down   
GS8W1GOne Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 22)Goldman, Sachs & Co. Wertpapier GmbH22,001,0021,6306.03.133,0000,0301,0001,03013:49:13
GS8W1HOne Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 22)Goldman, Sachs & Co. Wertpapier GmbH22,001,0015,2028.06.132,0690,0301,4501,48014:04:33
GS8W1JOne Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 22)Goldman, Sachs & Co. Wertpapier GmbH22,001,0013,2304.09.131,7960,0301,6701,70013:52:32
GS8W1KOne Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 22)Goldman, Sachs & Co. Wertpapier GmbH22,001,0011,0320.12.131,5000,0302,0002,03013:43:23
GT0WH3One Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 23)Goldman, Sachs & Co. Wertpapier GmbH23,001,0013,6305.06.131,8750,0301,6001,63013:59:33
GT0WH4One Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 23)Goldman, Sachs & Co. Wertpapier GmbH23,001,009,9504.12.131,3570,0302,2102,24014:05:02
GT0WH5One Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 23)Goldman, Sachs & Co. Wertpapier GmbH23,001,008,8605.03.141,2000,0302,5002,53013:55:26
GT0WH6One Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 23)Goldman, Sachs & Co. Wertpapier GmbH23,001,008,1204.06.141,1030,0302,7202,75013:54:35
GS8W1LOne Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 23)Goldman, Sachs & Co. Wertpapier GmbH23,001,0017,8506.03.132,5000,0301,2001,23013:57:31
GS8W1MOne Troy Ounce of 0.999 Fine Silver (at least 999 parts per 1,000) put (Basispreis 23)Goldman, Sachs & Co. Wertpapier GmbH23,001,0013,0028.06.131,7750,0301,6901,72013:57:17

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.