| CK28ZB | BEST UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 46,00 | 46,0000 | 0,10 | 14,15 | 30.12.99 | 3,030 | 0,100 | 0,330 | 0,340 | 10:43:01 |
| CT35UC | Aurubis Open End Turbo Bear | Citigroup Global Markets Deutschland AG | 45,96 | 45,9572 | 0,10 | 13,70 | 30.12.99 | 5,882 | 0,200 | 0,340 | 0,360 | 10:46:29 |
| TB9VZ6 | Open End-Turbo-Optionsschein | HSBC Trinkaus & Burkhardt AG | 46,15 | 46,1501 | 0,10 | 12,53 | 30.12.99 | 6,061 | 0,200 | 0,330 | 0,350 | 10:24:50 |
| CG7UK5 | Aurubis Open End Turbo Bear | Citigroup Global Markets Deutschland AG | 46,50 | 46,5008 | 0,10 | 11,54 | 30.12.99 | 5,128 | 0,200 | 0,390 | 0,410 | 10:30:47 |
| CM9BD0 | BEST UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 47,00 | 47,0000 | 0,10 | 10,70 | 30.12.99 | 2,500 | 0,100 | 0,400 | 0,410 | 10:26:15 |
| DE9BS9 | Aurubis AG WAVE XXL Put | Deutsche Bank AG | 47,96 | 45,5500 | 0,10 | 9,74 | 30.12.99 | 4,255 | 0,200 | 0,470 | 0,490 | 10:30:49 |
| CG6B8F | Open End Turbo Bear auf Aurubis | Citigroup Global Markets Deutschland AG | 47,61 | 47,6081 | 0,10 | 9,14 | 30.12.99 | 4,000 | 0,200 | 0,500 | 0,520 | 10:40:34 |
| CM8UG5 | BEST UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 48,00 | 48,0000 | 0,10 | 8,77 | 30.12.99 | 1,887 | 0,100 | 0,530 | 0,540 | 10:34:16 |
| CM5CZ1 | UNLIMITED TURBO ZERTIFIKAT | Commerzbank AG | 49,20 | 46,7400 | 0,10 | 7,83 | 30.12.99 | 1,724 | 0,100 | 0,580 | 0,590 | 10:34:06 |
| CG7UK6 | Aurubis Open End Turbo Bear | Citigroup Global Markets Deutschland AG | 48,48 | 48,4795 | 0,10 | 7,56 | 30.12.99 | 3,390 | 0,200 | 0,590 | 0,610 | 10:33:47 |