Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (1.099) Echtzeitnachrichten

Aurubis AG

WKN 676650 | ISIN DE0006766504 | Symbol NDA | Gattung: Aktie | Währung: EUR | Inst-ID: 120976

Zeit Kurs Volumen Volumen kumuliert
11:23:16 43,60 7,00 57.975,00
11:23:02 43,59 33,00 57.745,00
11:23:02 43,60 143,00 57.905,00
11:23:02 43,59 17,00 57.762,00
11:23:02 43,58 63,00 57.968,00
11:22:42 43,56 300,00 57.712,00
11:22:42 43,55 899,00 57.412,00
11:22:36 43,55 89,00 56.513,00
11:22:10 43,55 211,00 56.424,00
11:22:09 43,53 50,00 56.213,00
11:21:30 43,54 135,00 56.063,00
11:21:30 43,55 100,00 56.163,00
11:20:36 43,54 165,00 55.928,00
11:20:13 43,55 200,00 55.763,00
11:18:19 43,48 570,00 55.563,00
11:17:56 43,51 62,00 54.860,00
11:17:56 43,50 133,00 54.993,00
11:17:17 43,51 40,00 54.702,00
11:17:17 43,51 96,00 54.798,00
11:17:02 43,51 121,00 54.662,00
  • Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. -
    Deutsche Börse AG + 15 Min.
  • provided by Teletrader Software AG & vwd Vereinigte Wirtschaftsdienste AG
  • The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.
  • For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here