Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (1.099) Echtzeitnachrichten

Aurubis AG

WKN 676650 | ISIN DE0006766504 | Symbol NDA | Gattung: Aktie | Währung: EUR | Inst-ID: 120976

Zeit Kurs Volumen Volumen kumuliert
11:29:16 43,72 1,00 59.655,00
11:28:48 43,69 28,00 59.654,00
11:28:39 43,66 22,00 59.626,00
11:26:34 43,60 250,00 59.604,00
11:26:32 43,60 132,00 59.354,00
11:26:26 43,60 36,00 59.222,00
11:26:26 43,60 82,00 59.186,00
11:26:01 43,60 16,00 59.104,00
11:25:58 43,60 86,00 59.088,00
11:25:48 43,61 100,00 58.637,00
11:25:48 43,62 100,00 58.437,00
11:25:48 43,63 40,00 58.265,00
11:25:48 43,60 76,00 58.713,00
11:25:48 43,61 100,00 58.537,00
11:25:48 43,60 165,00 59.002,00
11:25:48 43,62 72,00 58.337,00
11:25:48 43,58 124,00 58.837,00
11:24:08 43,65 33,00 58.225,00
11:24:07 43,65 117,00 58.192,00
11:23:38 43,61 100,00 58.075,00
  • Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. -
    Deutsche Börse AG + 15 Min.
  • provided by Teletrader Software AG & vwd Vereinigte Wirtschaftsdienste AG
  • The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.
  • For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here