|
Zeit
|
Kurs
|
Volumen
|
Volumen kumuliert
|
|
| 11:34:05 |
43,64 |
95,00 |
60.786,00 |
|
| 11:33:54 |
43,64 |
16,00 |
60.691,00 |
|
| 11:33:53 |
43,69 |
29,00 |
60.305,00 |
|
| 11:33:53 |
43,68 |
131,00 |
60.436,00 |
|
| 11:33:53 |
43,68 |
29,00 |
60.465,00 |
|
| 11:33:53 |
43,67 |
210,00 |
60.675,00 |
|
| 11:33:53 |
43,69 |
264,00 |
60.276,00 |
|
| 11:30:53 |
43,76 |
80,00 |
59.976,00 |
|
| 11:30:53 |
43,77 |
36,00 |
60.012,00 |
|
| 11:30:50 |
43,73 |
50,00 |
59.896,00 |
|
| 11:30:02 |
43,64 |
30,00 |
59.846,00 |
|
| 11:29:44 |
43,72 |
160,00 |
59.816,00 |
|
| 11:29:16 |
43,72 |
1,00 |
59.655,00 |
|
| 11:29:16 |
43,72 |
1,00 |
59.656,00 |
|
| 11:28:48 |
43,69 |
28,00 |
59.654,00 |
|
| 11:28:39 |
43,66 |
22,00 |
59.626,00 |
|
| 11:26:34 |
43,60 |
250,00 |
59.604,00 |
|
| 11:26:32 |
43,60 |
132,00 |
59.354,00 |
|
| 11:26:26 |
43,60 |
82,00 |
59.186,00 |
|
| 11:26:26 |
43,60 |
36,00 |
59.222,00 |
|
