Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (1.099) Echtzeitnachrichten

Aurubis AG

WKN 676650 | ISIN DE0006766504 | Symbol NDA | Gattung: Aktie | Währung: EUR | Inst-ID: 120976

Zeit Kurs Volumen Volumen kumuliert
11:43:11 43,69 100,00 62.519,00
11:43:10 43,67 13,00 62.286,00
11:43:10 43,67 67,00 62.273,00
11:40:50 43,65 49,00 62.206,00
11:40:42 43,66 1,00 62.157,00
11:39:49 43,67 104,00 62.156,00
11:38:55 43,67 62,00 62.052,00
11:37:42 43,67 35,00 61.990,00
11:35:40 43,67 18,00 60.858,00
11:35:40 43,66 70,00 60.928,00
11:35:40 43,60 223,00 61.840,00
11:35:40 43,60 151,00 61.617,00
11:35:40 43,64 58,00 61.898,00
11:35:40 43,64 57,00 61.955,00
11:35:40 43,65 100,00 61.171,00
11:35:40 43,65 143,00 61.071,00
11:35:40 43,64 80,00 61.466,00
11:35:40 43,64 215,00 61.386,00
11:34:32 43,65 50,00 60.840,00
11:34:05 43,56 4,00 60.790,00
  • Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. -
    Deutsche Börse AG + 15 Min.
  • provided by Teletrader Software AG & vwd Vereinigte Wirtschaftsdienste AG
  • The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.
  • For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here