|
Zeit
|
Kurs
|
Volumen
|
Volumen kumuliert
|
|
| 12:06:16 |
43,61 |
35,00 |
64.710,00 |
|
| 12:05:22 |
43,62 |
139,00 |
64.300,00 |
|
| 12:05:22 |
43,61 |
250,00 |
64.550,00 |
|
| 12:03:12 |
43,62 |
67,00 |
64.161,00 |
|
| 12:03:02 |
43,65 |
100,00 |
64.094,00 |
|
| 12:00:22 |
43,69 |
7,00 |
63.921,00 |
|
| 12:00:22 |
43,69 |
73,00 |
63.994,00 |
|
| 12:00:21 |
43,67 |
46,00 |
63.914,00 |
|
| 12:00:20 |
43,68 |
64,00 |
63.868,00 |
|
| 12:00:10 |
43,69 |
108,00 |
63.804,00 |
|
| 12:00:06 |
43,70 |
50,00 |
63.696,00 |
|
| 11:52:48 |
43,75 |
90,00 |
63.646,00 |
|
| 11:52:48 |
43,75 |
70,00 |
63.556,00 |
|
| 11:52:39 |
43,71 |
51,00 |
63.486,00 |
|
| 11:51:49 |
43,73 |
50,00 |
63.385,00 |
|
| 11:51:49 |
43,71 |
50,00 |
63.435,00 |
|
| 11:50:40 |
43,73 |
250,00 |
63.335,00 |
|
| 11:48:48 |
43,74 |
23,00 |
63.085,00 |
|
| 11:48:25 |
43,72 |
66,00 |
63.062,00 |
|
| 11:46:28 |
43,72 |
33,00 |
62.996,00 |
|
