Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (1.099) Echtzeitnachrichten

Aurubis AG

WKN 676650 | ISIN DE0006766504 | Symbol NDA | Gattung: Aktie | Währung: EUR | Inst-ID: 120976

Zeit Kurs Volumen Volumen kumuliert
12:10:35 43,65 25,00 66.149,00
12:10:35 43,65 128,00 65.994,00
12:10:35 43,65 130,00 66.124,00
12:10:35 43,65 130,00 66.279,00
12:10:35 43,64 123,00 65.758,00
12:10:35 43,65 108,00 65.866,00
12:09:09 43,63 9,00 65.635,00
12:07:22 43,62 40,00 65.473,00
12:07:22 43,62 153,00 65.626,00
12:06:50 43,61 130,00 65.433,00
12:06:50 43,60 377,00 65.303,00
12:06:20 43,60 216,00 64.926,00
12:06:16 43,61 35,00 64.710,00
12:06:16 43,61 125,00 64.675,00
12:05:22 43,61 250,00 64.550,00
12:05:22 43,62 139,00 64.300,00
12:03:12 43,62 67,00 64.161,00
12:03:02 43,65 100,00 64.094,00
12:00:22 43,69 73,00 63.994,00
12:00:22 43,69 7,00 63.921,00
  • Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. -
    Deutsche Börse AG + 15 Min.
  • provided by Teletrader Software AG & vwd Vereinigte Wirtschaftsdienste AG
  • The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.
  • For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here