Profil Kursliste (50) Times & Sales Kurshistorie Profichart Produkte (2) Echtzeitnachrichten
MDAX Kursindex
WKN 846753 | ISIN DE0008467531 | Symbol MKDX | Gattung: Index | Währung: Punkte | Inst-ID: 317358
| Name | Börsenplatz | Zeit/Datum | Stand | absolut | relativ |
|---|---|---|---|---|---|
| Axel Springer AG | XETRA | 16:29:40 | 34,03 | 0,77 | 2,32% |
| Südzucker AG | XETRA | 16:28:09 | 26,17 | 0,39 | 1,51% |
| KUKA AG | XETRA | 16:29:42 | 36,96 | 0,44 | 1,19% |
| Deutsche Euroshop AG | XETRA | 16:28:54 | 33,75 | 0,32 | 0,94% |
| Fuchs Petrolub AG VZ | XETRA | 16:28:10 | 64,01 | 0,57 | 0,90% |
| BayWa AG | XETRA | 16:29:05 | 38,70 | 0,34 | 0,89% |
| Aareal Bank AG | XETRA | 16:28:17 | 18,34 | 0,11 | 0,60% |
| Klöckner & Co SE | XETRA | 16:29:43 | 9,57 | 0,06 | 0,60% |
| Symrise AG | XETRA | 16:28:59 | 31,18 | 0,16 | 0,50% |
| European Aeronautic Defence and Space Company EADS.. | XETRA | 16:26:28 | 42,32 | 0,20 | 0,47% |
| Talanx AG | XETRA | 16:24:23 | 24,55 | 0,11 | 0,45% |
| Norma Group AG | XETRA | 16:28:56 | 27,63 | 0,12 | 0,42% |
| WACKER CHEMIE AG | XETRA | 16:25:05 | 54,35 | 0,20 | 0,37% |
| Fielmann AG | XETRA | 16:28:21 | 78,85 | 0,24 | 0,31% |
| Rheinmetall AG | XETRA | 16:29:56 | 38,68 | 0,07 | 0,17% |
| Dürr AG | XETRA | 16:29:06 | 97,50 | 0,08 | 0,08% |
| MAN SE | XETRA | 16:29:56 | 85,38 | 0,06 | 0,07% |
| Kabel Deutschland Holding AG | XETRA | 16:29:41 | 72,43 | -0,04 | -0,06% |
| Fraport AG | XETRA | 16:26:33 | 46,08 | -0,03 | -0,07% |
| Metro AG | XETRA | 16:29:39 | 26,83 | -0,02 | -0,07% |
| Hamburger Hafen und Logistik AG | XETRA | 16:26:27 | 18,69 | -0,02 | -0,08% |
| Leoni AG | XETRA | 16:29:24 | 37,90 | -0,05 | -0,13% |
| Bilfinger SE | XETRA | 16:29:42 | 77,88 | -0,12 | -0,15% |
| Rational AG | XETRA | 16:28:58 | 242,50 | -0,45 | -0,19% |
| Gerry Weber AG | XETRA | 16:28:11 | 34,36 | -0,07 | -0,20% |
| STADA Arzneimittel AG | XETRA | 16:26:36 | 33,83 | -0,08 | -0,22% |
| Gerresheimer AG | XETRA | 16:29:12 | 46,28 | -0,11 | -0,23% |
| Rhön-Klinikum AG | XETRA | 16:26:23 | 16,25 | -0,05 | -0,28% |
| Hugo Boss AG | XETRA | 16:29:27 | 84,95 | -0,35 | -0,41% |
| Brenntag AG | XETRA | 16:28:29 | 121,55 | -0,55 | -0,45% |
