Drucken |

Profil Kursliste (30) Times & Sales Kurshistorie Profichart Produkte (7.020) Echtzeitnachrichten

Dow Jones Industrial Average Index (Price) (USD)

WKN 969420 | ISIN US2605661048 | Symbol DJIA | Gattung: Index | Währung: Punkte | Inst-ID: 133965

Name Börsenplatz Zeit/Datum Stand absolut relativ
VISA Inc. NYSE 17:34:25 213,55 2,62 1,24%
United Technologies Corp. NYSE 17:34:19 106,20 1,12 1,07%
NIKE Inc. NYSE 17:34:21 89,95 0,83 0,93%
Verizon Communications Inc. NYSE 17:34:26 50,20 0,45 0,90%
General Electric Co. NYSE 17:34:20 25,62 0,20 0,79%
Disney Co., The Walt NYSE 17:34:19 89,51 0,68 0,77%
Merck & Co. Inc. (New) NYSE 17:34:21 59,83 0,42 0,71%
Travelers Companies Inc.,The NYSE 17:34:24 94,34 0,57 0,61%
Intl Business Machines Corp. NYSE 17:34:05 190,63 0,99 0,52%
UnitedHealth Group Inc. NYSE 17:34:24 86,96 0,45 0,52%
Goldman Sachs Group Inc., The NYSE 17:34:08 184,74 0,91 0,49%
Johnson & Johnson NYSE 17:34:23 107,05 0,51 0,48%
3M Co. NYSE 17:34:25 142,82 0,63 0,44%
Pfizer Inc. NYSE 17:34:18 29,90 0,13 0,44%
Wal-Mart Stores Inc. NYSE 17:34:14 76,40 0,32 0,42%
Coca-Cola Co., The NYSE 17:34:23 42,42 0,17 0,40%
AT & T Inc. NYSE 17:34:17 35,36 0,13 0,37%
JPMorgan Chase & Co. NYSE 17:34:19 60,53 0,20 0,33%
American Express Co. NYSE 17:34:24 88,23 0,28 0,32%
Cisco Systems Inc. NASDAQ 17:34:24 25,18 0,06 0,24%
Exxon Mobil Corp. NYSE 17:34:24 94,65 0,22 0,23%
Caterpillar Inc. NYSE 17:34:25 99,97 0,14 0,14%
Du Pont Nemours & Co., E.I. NYSE 17:34:15 72,15 0,10 0,14%
Intel Corp. NASDAQ 17:34:27 34,92 0,02 0,06%
Home Depot Inc., The NYSE 17:34:22 92,90 0,02 0,02%
Microsoft Corp. NASDAQ 17:34:27 46,43 -0,01 -0,02%
Boeing Co. NYSE 17:34:11 128,58 -0,19 -0,15%
Procter & Gamble Co., The NYSE 17:34:24 84,24 -0,20 -0,24%
Chevron Corp. NYSE 17:34:25 120,26 -0,29 -0,24%
McDonald's Corp. NYSE 17:34:22 95,49 -0,73 -0,76%

Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.

Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

Quelle: WM Datenservice

Quelle für Derivate-Stammdaten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.