Drucken |

Profil Kursliste (30) Times & Sales Kurshistorie Profichart Produkte (7.020) Echtzeitnachrichten

Dow Jones Industrial Average Index (Price) (USD)

WKN 969420 | ISIN US2605661048 | Symbol DJIA | Gattung: Index | Währung: Punkte | Inst-ID: 133965

Name Börsenplatz Zeit/Datum Stand absolut relativ
NIKE Inc. NYSE 21:22:24 79,46 0,52 0,66%
Merck & Co. Inc. (New) NYSE 21:22:28 59,22 0,37 0,63%
Pfizer Inc. NYSE 21:22:28 28,97 0,15 0,52%
Goldman Sachs Group Inc., The NYSE 21:22:06 175,92 0,77 0,44%
Disney Co., The Walt NYSE 21:22:33 90,71 0,33 0,37%
VISA Inc. NYSE 21:22:07 216,49 0,74 0,34%
Wal-Mart Stores Inc. NYSE 21:22:33 75,75 0,20 0,26%
Procter & Gamble Co., The NYSE 21:22:31 83,47 0,19 0,23%
JPMorgan Chase & Co. NYSE 21:22:33 58,61 0,11 0,18%
Boeing Co. NYSE 21:22:21 127,70 0,20 0,15%
Home Depot Inc., The NYSE 21:22:32 91,26 0,11 0,12%
UnitedHealth Group Inc. NYSE 21:22:33 83,87 0,10 0,12%
Microsoft Corp. NASDAQ 21:22:32 45,22 -0,01 -0,01%
3M Co. NYSE 21:22:30 144,42 -0,08 -0,06%
American Express Co. NYSE 21:22:32 89,08 -0,06 -0,07%
Travelers Companies Inc.,The NYSE 21:22:31 93,84 -0,10 -0,11%
McDonald's Corp. NYSE 21:22:30 94,39 -0,14 -0,15%
Intl Business Machines Corp. NYSE 21:22:31 190,64 -0,59 -0,31%
Intel Corp. NASDAQ 21:22:35 35,02 -0,13 -0,37%
United Technologies Corp. NYSE 21:22:25 109,59 -0,47 -0,43%
Coca-Cola Co., The NYSE 21:22:31 41,23 -0,19 -0,45%
Du Pont Nemours & Co., E.I. NYSE 21:22:33 65,99 -0,31 -0,47%
AT & T Inc. NYSE 21:22:30 34,47 -0,17 -0,48%
Verizon Communications Inc. NYSE 21:22:33 48,59 -0,28 -0,57%
Caterpillar Inc. NYSE 21:22:28 107,34 -0,64 -0,59%
Chevron Corp. NYSE 21:22:29 127,14 -0,79 -0,62%
Exxon Mobil Corp. NYSE 21:22:27 98,55 -0,73 -0,74%
Cisco Systems Inc. NASDAQ 21:22:35 24,69 -0,20 -0,80%
General Electric Co. NYSE 21:22:32 26,22 -0,22 -0,81%
Johnson & Johnson NYSE 21:22:29 103,20 -1,00 -0,95%

Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.

Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

Quelle: WM Datenservice

Quelle für Derivate-Stammdaten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.