Drucken |

Profil Kursliste (30) Times & Sales Kurshistorie Profichart Produkte (7.020) Echtzeitnachrichten

Dow Jones Industrial Average Index (Price) (USD)

WKN 969420 | ISIN US2605661048 | Symbol DJIA | Gattung: Index | Währung: Punkte | Inst-ID: 133965

Name Börsenplatz Zeit/Datum Stand absolut relativ
Caterpillar Inc. NYSE 22:01:25 99,27 4,70 4,97%
3M Co. NYSE 22:01:09 145,05 6,10 4,39%
Merck & Co. Inc. (New) NYSE 22:01:17 56,63 1,12 2,02%
United Technologies Corp. NYSE 22:00:20 103,18 2,00 1,98%
American Express Co. NYSE 22:00:54 85,61 1,65 1,97%
Chevron Corp. NYSE 22:00:18 116,19 2,19 1,92%
Goldman Sachs Group Inc., The NYSE 22:00:34 180,06 3,23 1,83%
VISA Inc. NYSE 22:03:16 214,28 3,36 1,59%
Home Depot Inc., The NYSE 22:02:12 94,80 1,46 1,56%
Microsoft Corp. NASDAQ 22:15:00 45,02 0,64 1,44%
Johnson & Johnson NYSE 22:00:28 102,63 1,41 1,39%
Cisco Systems Inc. NASDAQ 22:15:00 23,57 0,31 1,31%
Intel Corp. NASDAQ 22:15:00 32,69 0,42 1,30%
Travelers Companies Inc.,The NYSE 22:00:41 96,77 1,19 1,25%
JPMorgan Chase & Co. NYSE 22:00:19 58,06 0,61 1,06%
Pfizer Inc. NYSE 22:00:18 28,60 0,30 1,06%
Exxon Mobil Corp. NYSE 22:00:32 94,11 0,98 1,05%
Disney Co., The Walt NYSE 22:02:45 87,99 0,89 1,02%
General Electric Co. NYSE 22:00:19 25,44 0,25 0,99%
UnitedHealth Group Inc. NYSE 22:00:35 90,66 0,89 0,99%
Coca-Cola Co., The NYSE 22:01:32 40,86 0,24 0,59%
NIKE Inc. NYSE 22:01:54 90,37 0,51 0,57%
Boeing Co. NYSE 22:00:48 122,03 0,58 0,48%
Wal-Mart Stores Inc. NYSE 22:01:41 76,25 0,22 0,29%
Intl Business Machines Corp. NYSE 22:02:32 162,18 0,39 0,24%
McDonald's Corp. NYSE 22:02:01 91,02 0,08 0,09%
Du Pont Nemours & Co., E.I. NYSE 22:00:19 68,59 -0,06 -0,09%
Verizon Communications Inc. NYSE 22:00:25 48,22 -0,09 -0,19%
Procter & Gamble Co., The NYSE 22:00:18 83,23 -1,00 -1,19%
AT & T Inc. NYSE 22:00:16 33,66 -0,84 -2,43%

Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.

Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

Quelle: WM Datenservice

Quelle für Derivate-Stammdaten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.