Drucken |

Profil Kursliste (30) Times & Sales Kurshistorie Profichart Produkte (7.020) Echtzeitnachrichten

Dow Jones Industrial Average Index (Price) (USD)

WKN 969420 | ISIN US2605661048 | Symbol DJIA | Gattung: Index | Währung: Punkte | Inst-ID: 133965

Name Börsenplatz Zeit/Datum Stand absolut relativ
Microsoft Corp. NASDAQ 19:19:41 43,49 -0,09 -0,20%
Coca-Cola Co., The NYSE 19:19:39 39,52 -0,10 -0,25%
United Technologies Corp. NYSE 19:19:31 106,03 -0,35 -0,33%
Boeing Co. NYSE 19:19:38 121,73 -0,56 -0,46%
Procter & Gamble Co., The NYSE 19:19:23 77,62 -0,54 -0,69%
VISA Inc. NYSE 19:19:08 212,26 -1,80 -0,84%
Home Depot Inc., The NYSE 19:19:39 81,07 -0,69 -0,84%
Intl Business Machines Corp. NYSE 19:19:31 192,36 -1,65 -0,85%
McDonald's Corp. NYSE 19:19:41 95,07 -0,88 -0,92%
Intel Corp. NASDAQ 19:19:42 33,99 -0,36 -1,05%
Wal-Mart Stores Inc. NYSE 19:19:38 73,99 -0,79 -1,06%
Goldman Sachs Group Inc., The NYSE 19:19:41 173,87 -1,89 -1,08%
Pfizer Inc. NYSE 19:19:37 28,95 -0,32 -1,08%
Travelers Companies Inc.,The NYSE 19:19:32 89,91 -1,03 -1,13%
General Electric Co. NYSE 19:19:40 25,32 -0,33 -1,27%
JPMorgan Chase & Co. NYSE 19:19:33 58,13 -0,78 -1,32%
Merck & Co. Inc. (New) NYSE 19:19:41 57,31 -0,77 -1,33%
Du Pont Nemours & Co., E.I. NYSE 19:19:30 64,46 -0,93 -1,42%
Johnson & Johnson NYSE 19:19:40 100,85 -1,46 -1,42%
Cisco Systems Inc. NASDAQ 19:19:42 25,25 -0,38 -1,48%
Disney Co., The Walt NYSE 19:19:34 85,90 -1,31 -1,50%
Chevron Corp. NYSE 19:19:28 130,38 -2,15 -1,62%
3M Co. NYSE 19:19:29 141,30 -2,44 -1,70%
Caterpillar Inc. NYSE 19:19:36 101,58 -1,80 -1,74%
UnitedHealth Group Inc. NYSE 19:19:37 81,24 -1,71 -2,06%
AT & T Inc. NYSE 19:19:42 35,60 -0,76 -2,08%
American Express Co. NYSE 19:19:40 88,93 -1,98 -2,18%
Verizon Communications Inc. NYSE 19:19:38 50,58 -1,18 -2,28%
NIKE Inc. NYSE 19:19:36 77,43 -2,18 -2,74%
Exxon Mobil Corp. NYSE 19:19:40 100,19 -3,06 -2,96%

Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.

Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

Quelle: WM Datenservice

Quelle für Derivate-Stammdaten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.