Drucken |

Profil Kursliste (100) Times & Sales Kurshistorie Profichart Produkte (10.720) Echtzeitnachrichten

NASDAQ 100

WKN A0AE1X | ISIN US6311011026 | Symbol ND100 | Gattung: Index | Währung: Punkte | Inst-ID: 133955

Name Börsenplatz Zeit/Datum Stand absolut relativ
Sears Holdings Corp. NASDAQ 22:00:02 59,79 1,81 3,12%
Nuance Communications Inc. NASDAQ 22:00:02 19,27 0,55 2,94%
C. H. Robinson Worldwide Inc. NASDAQ 22:00:01 59,87 1,67 2,87%
Biogen Idec Inc. NASDAQ 22:00:01 231,33 6,15 2,73%
Vertex Pharmaceuticals Inc. NASDAQ 22:00:02 79,47 2,09 2,70%
Alexion Pharmaceuticals Inc. NASDAQ 22:00:02 102,67 2,64 2,64%
Activision Blizzard Inc. NASDAQ 22:00:01 15,57 0,39 2,57%
Western Digital CP NASDAQ 22:00:02 60,72 1,27 2,14%
Amgen Inc. NASDAQ 22:00:02 104,24 2,06 2,02%
Avago Technologies Ltd. NASDAQ 22:00:01 35,09 0,65 1,89%
Fastenal Company NASDAQ 22:00:02 51,74 0,94 1,85%
Bed Bath & Beyond Inc. NASDAQ 22:00:02 68,54 1,19 1,77%
Comcast Corp. NASDAQ 22:00:02 42,23 0,71 1,71%
Ross Stores Inc. NASDAQ 22:00:03 66,17 1,05 1,61%
Yahoo! Inc. NASDAQ 22:00:02 27,00 0,42 1,58%
Discovery Communications, Inc. NASDAQ 22:00:02 80,00 1,16 1,47%
Intuitive Surgical Inc. NASDAQ 22:00:01 485,88 6,46 1,35%
Xilinx Inc. NASDAQ 22:00:02 39,47 0,52 1,34%
Autodesk Inc. NASDAQ 22:00:02 37,48 0,49 1,32%
Gilead Sciences Inc. NASDAQ 22:00:04 56,47 0,73 1,31%
Costco Wholesale Corporation NASDAQ 22:00:01 113,48 1,46 1,30%
Whole Foods Market Inc. NASDAQ 22:00:01 105,07 1,33 1,28%
Check Point Software Technologies Ltd. NASDAQ 22:00:02 51,43 0,64 1,26%
Liberty Global Inc. NASDAQ 22:00:01 76,05 0,92 1,22%
O'Reilly Automotive Inc. NASDAQ 22:00:02 112,21 1,30 1,17%
Seagate Technology PLC NASDAQ 22:00:01 41,52 0,48 1,17%
Mattel Inc. NASDAQ 22:00:02 46,65 0,48 1,04%
Liberty Interactive Corporation NASDAQ 22:00:02 23,19 0,22 0,96%
Catamaran Corporation NASDAQ 22:00:02 50,38 0,47 0,94%
Henry Schein Inc. NASDAQ 22:00:02 96,15 0,85 0,89%

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

Quelle für Kurse und Daten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.