|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
13:03:00 |
595,27 |
4,69 |
0,79% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
13:07:00 |
985,87 |
6,53 |
0,67% |
|
Daxsec ALL Indust Performance-Index
|
17:45:00 |
114,97 |
-1,58 |
-1,36% |
|
Daxsec ALL Indust Total-Return-Index
|
13:07:00 |
128,23 |
0,73 |
0,57% |
|
Daxsector Industrie Preisindex
|
17:45:00 |
1.816,66 |
-27,02 |
-1,47% |
|
Daxsector Industrie Total Return Index
|
13:07:00 |
3.066,40 |
9,73 |
0,32% |
|
Daxsub ALL REN Ener Performance-Index
|
17:45:00 |
39,33 |
0,37 |
0,95% |
|
Daxsub ALL REN Ener Total-Return-Index
|
17:45:00 |
40,87 |
0,39 |
0,96% |
|
Daxsubsec Renew EN Performance-Index
|
13:07:00 |
160,30 |
-1,78 |
-1,10% |
|
Daxsubsec Renew EN Total-Return-Index
|
13:07:00 |
170,36 |
-1,89 |
-1,10% |
|
Daxsupers Industr Performance-Index
|
17:45:00 |
211,55 |
-3,26 |
-1,52% |
|
Daxsupers Industr Total-Return-Index
|
13:07:45 |
268,24 |
1,31 |
0,49% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
13:07:00 |
3.435,96 |
24,07 |
0,71% |
|
Midcap MKTKursindex
|
17:45:00 |
709,53 |
-6,63 |
-0,93% |
|
Midcap MKTPerformanceindex
|
13:07:00 |
897,02 |
4,67 |
0,52% |
|
Ökodax Kursindex
|
13:07:00 |
107,65 |
-0,34 |
-0,31% |
|
Ökodax Performance Index
|
13:06:00 |
112,06 |
-0,36 |
-0,32% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
13:07:00 |
2.524,91 |
17,56 |
0,70% |
|
Solactive BNP Paribas Renewable Energy Kursindex
|
13:22:45 |
24,89 |
-0,09 |
-0,36% |
|
Solactive BNP Paribas Renewable Energy Performance Index
|
13:22:46 |
23,63 |
0,02 |
0,08% |
|
Solactive Global Wind Performance Index
|
13:22:48 |
29,43 |
0,11 |
0,38% |
|
TecDAX
|
13:07:57 |
773,97 |
4,08 |
0,53% |
|
TecDAX Kursindex
|
17:45:00 |
699,31 |
-3,03 |
-0,43% |
|
Techn ALL ShareKursindex
|
13:07:00 |
853,26 |
2,93 |
0,34% |
|
Techn ALL SharePerformanceindex
|
13:07:00 |
939,63 |
3,23 |
0,34% |
