|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
12:59:00 |
594,83 |
4,25 |
0,72% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
12:59:52 |
6.743,98 |
51,02 |
0,76% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
12:59:00 |
985,93 |
6,59 |
0,67% |
|
DAX Kursindex
|
12:59:52 |
3.810,95 |
28,90 |
0,76% |
|
Daxpl Maxim Divi Performance-Index
|
12:59:00 |
77,02 |
0,56 |
0,73% |
|
Daxpl Maxim Divi Total-Return-Index
|
12:59:00 |
157,39 |
1,14 |
0,73% |
|
Daxplus Seasonal STKursindex
|
12:59:30 |
18.266,70 |
139,80 |
0,77% |
|
Daxplus Seasonal STPerformanceindex
|
12:59:30 |
32.301,20 |
246,66 |
0,77% |
|
Daxsec ALL TRA LOG Performance-Index
|
17:45:00 |
69,87 |
-0,78 |
-1,10% |
|
Daxsec ALL TRA LOG Total-Return-Index
|
12:59:00 |
82,02 |
-0,12 |
-0,15% |
|
Daxsec Transport und Logistik Preisindex
|
17:45:00 |
198,88 |
-2,78 |
-1,38% |
|
Daxsec Transport und Logistik Total Return Index
|
12:59:00 |
347,13 |
-0,89 |
-0,26% |
|
Daxsub ALL Logisti Performance-Index
|
17:45:00 |
71,30 |
-0,60 |
-0,83% |
|
Daxsub ALL Logisti Total-Return-Index
|
17:45:00 |
86,78 |
-0,73 |
-0,83% |
|
Daxsubsec Logistics Performance-Index
|
17:45:00 |
129,19 |
-1,15 |
-0,88% |
|
Daxsubsec Logistics Total-Return-Index
|
17:45:00 |
181,95 |
-1,62 |
-0,88% |
|
Daxsupers Industr Performance-Index
|
17:45:00 |
211,55 |
-3,26 |
-1,52% |
|
Daxsupers Industr Total-Return-Index
|
12:59:30 |
268,11 |
1,18 |
0,44% |
|
Divdax Kursindex
|
12:59:00 |
110,83 |
0,88 |
0,80% |
|
DivDAX Performance Index
|
12:59:30 |
167,36 |
1,34 |
0,81% |
|
DOW Jones Stoxx 600 Industrial Goods Services
|
13:14:47 |
485,86 |
3,28 |
0,68% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
12:59:00 |
3.436,04 |
24,15 |
0,71% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
12:59:00 |
2.525,04 |
17,69 |
0,71% |
|
Solactive Brand Performance Index
|
13:14:43 |
120,90 |
1,21 |
1,01% |
