|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
13:09:00 |
594,94 |
4,36 |
0,74% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
13:08:00 |
985,81 |
6,47 |
0,66% |
|
DAXPLUS FAM. 30 PR
|
17:45:00 |
2.104,00 |
-20,85 |
-0,98% |
|
DAXPLUS FAM. 30 TR
|
13:04:00 |
2.489,95 |
4,56 |
0,18% |
|
DAXPLUS FAMILY KURSINDEX
|
17:45:00 |
2.109,68 |
-19,28 |
-0,91% |
|
DAXPLUS FAMILY PERF.-IND.
|
13:04:00 |
2.494,37 |
5,38 |
0,22% |
|
Daxsec ALL Technol Performance-Index
|
17:45:00 |
70,29 |
-0,45 |
-0,64% |
|
Daxsec ALL Technol Total-Return-Index
|
13:07:00 |
76,86 |
0,11 |
0,14% |
|
Daxsec Technologie Preisindex
|
17:45:00 |
332,13 |
-0,47 |
-0,14% |
|
Daxsec Technologie Total Return Index
|
13:09:00 |
458,11 |
0,30 |
0,07% |
|
Daxsubs ALL Semicon Performance-Index
|
17:45:00 |
210,18 |
-0,08 |
-0,04% |
|
Daxsubs ALL Semicon Total-Return-Index
|
17:45:00 |
214,25 |
-0,09 |
-0,04% |
|
Daxsubsec Semicond Performance-Index
|
17:45:00 |
143,53 |
0,00 |
0,00% |
|
Daxsubsec Semicond Total-Return-Index
|
17:45:00 |
146,46 |
0,00 |
0,00% |
|
Daxsupers Infor TE Performance-Index
|
17:45:00 |
449,37 |
-0,53 |
-0,12% |
|
Daxsupers Infor TE Total-Return-Index
|
13:08:45 |
487,61 |
2,86 |
0,59% |
|
DOW Jones Stoxx 600 Technology
|
13:23:53 |
275,67 |
0,18 |
0,07% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
13:07:00 |
3.435,96 |
24,07 |
0,71% |
|
Midcap MKTKursindex
|
17:45:00 |
709,53 |
-6,63 |
-0,93% |
|
Midcap MKTPerformanceindex
|
13:09:00 |
897,01 |
4,66 |
0,52% |
|
NAI - Der Natur-Aktien-Index
|
13:24:06 |
6.024,18 |
25,85 |
0,43% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
13:09:00 |
2.525,49 |
18,14 |
0,72% |
|
Solactive NAI TOP Select Performance Index
|
13:24:05 |
100,21 |
0,01 |
0,01% |
|
Solactive Nanostart World Nano Performance Index
|
13:24:05 |
83,91 |
0,38 |
0,45% |
|
TecDAX
|
13:09:15 |
774,12 |
4,23 |
0,55% |
|
TecDAX Kursindex
|
17:45:00 |
699,31 |
-3,03 |
-0,43% |
|
Techn ALL ShareKursindex
|
13:09:00 |
853,46 |
3,13 |
0,37% |
|
Techn ALL SharePerformanceindex
|
13:09:00 |
939,85 |
3,45 |
0,37% |
