|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
13:09:00 |
594,94 |
4,36 |
0,74% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
13:11:34 |
6.748,47 |
55,51 |
0,83% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
13:10:00 |
986,43 |
7,09 |
0,72% |
|
DAX Kursindex
|
13:11:34 |
3.813,49 |
31,44 |
0,83% |
|
Daxpl Maxim Divi Performance-Index
|
13:10:00 |
77,07 |
0,61 |
0,80% |
|
Daxpl Maxim Divi Total-Return-Index
|
13:10:00 |
157,49 |
1,24 |
0,79% |
|
Daxplus Seasonal STKursindex
|
13:11:30 |
18.276,10 |
149,23 |
0,82% |
|
Daxplus Seasonal STPerformanceindex
|
13:11:30 |
32.317,80 |
263,30 |
0,82% |
|
Daxsec ALL Utilit Total-Return-Index
|
13:11:00 |
57,78 |
0,65 |
1,14% |
|
Daxsec ALL Versorger Preisindex
|
17:45:00 |
46,38 |
-0,41 |
-0,88% |
|
Daxsector Versorger Preisindex
|
17:45:00 |
367,46 |
-5,38 |
-1,44% |
|
Daxsector Versorger Total Return Index
|
13:10:00 |
812,58 |
9,34 |
1,16% |
|
Daxsubs ALL MUL UT Performance-Index
|
17:45:00 |
43,39 |
-0,62 |
-1,41% |
|
Daxsubs ALL MUL UT Total-Return-Index
|
17:45:00 |
54,40 |
-0,78 |
-1,41% |
|
Daxsubsec Multi UT Performance-Index
|
17:45:00 |
133,61 |
-1,96 |
-1,45% |
|
Daxsubsec Multi UT Total-Return-Index
|
17:45:00 |
199,81 |
-2,92 |
-1,44% |
|
Daxsupers Utiliti Performance-Index
|
17:45:00 |
148,88 |
-2,44 |
-1,61% |
|
Daxsupers Utiliti Total-Return-Index
|
13:11:30 |
230,06 |
3,57 |
1,58% |
|
Divdax Kursindex
|
13:11:30 |
110,90 |
0,95 |
0,86% |
|
DivDAX Performance Index
|
13:11:30 |
167,45 |
1,43 |
0,86% |
|
DOW Jones Stoxx 600 Utilities
|
13:26:33 |
557,56 |
4,66 |
0,84% |
|
DOW Jones Stoxx50
|
13:21:46 |
2.489,00 |
18,50 |
0,75% |
|
EUROSTOXX
|
13:26:07 |
2.497,35 |
16,59 |
0,67% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
13:11:00 |
3.438,60 |
26,71 |
0,78% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
13:11:00 |
2.526,82 |
19,47 |
0,78% |
|
Solactive BNP Paribas Global Nuclear Total Return Index
|
13:26:05 |
245,34 |
1,86 |
0,76% |
|
Solactive Dynamic Infrastructure Kursindex
|
13:26:31 |
62,41 |
0,30 |
0,48% |
|
Solactive Insider Europe Kursindex
|
13:26:33 |
61,33 |
0,15 |
0,25% |
|
Solactive Insider Europe Kursindex DE000A0SYHB3
|
13:26:18 |
44,33 |
0,09 |
0,20% |
|
Solactive Insider Europe Performance Index
|
13:26:18 |
72,09 |
0,20 |
0,28% |
|
Solactive Insider Performance Index
|
13:26:33 |
88,01 |
0,36 |
0,41% |
