|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
13:03:00 |
595,27 |
4,69 |
0,79% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
Classic ALL SHKursindex
|
17:45:00 |
2.833,36 |
-27,35 |
-0,96% |
|
Classic ALL SHPerformanceindex
|
13:03:00 |
3.466,27 |
21,21 |
0,62% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
13:06:00 |
986,27 |
6,93 |
0,71% |
|
Daxsec ALL Consumer Preisindex
|
17:45:00 |
139,10 |
-0,27 |
-0,19% |
|
Daxsec ALL Consumer Total Return Index
|
13:06:00 |
151,99 |
1,01 |
0,67% |
|
Daxsector Consumer Preisindex
|
17:45:00 |
512,07 |
-1,62 |
-0,32% |
|
Daxsector Konsum Total Return Index
|
13:06:00 |
825,39 |
7,66 |
0,94% |
|
Daxsub ALL CL Foot Performance-Index
|
17:45:00 |
147,60 |
-0,46 |
-0,31% |
|
Daxsub ALL CL Foot Total-Return-Index
|
17:45:00 |
159,87 |
-0,50 |
-0,31% |
|
Daxsubsec Cloth F Performance-Index
|
17:45:00 |
328,77 |
-0,66 |
-0,20% |
|
Daxsubsec Cloth F Total-Return-Index
|
17:45:00 |
372,20 |
-0,76 |
-0,20% |
|
Daxsupers Consu GOO Performance-Index
|
17:45:00 |
370,95 |
-4,73 |
-1,26% |
|
Daxsupers Consu GOO Total-Return-Index
|
13:05:45 |
449,94 |
6,51 |
1,47% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
13:01:00 |
3.435,72 |
23,83 |
0,70% |
|
MDAX
|
13:06:03 |
10.303,30 |
54,16 |
0,53% |
|
Mdax DE0008467531
|
17:45:00 |
6.676,97 |
-69,86 |
-1,04% |
|
Midcap MKTKursindex
|
17:45:00 |
709,53 |
-6,63 |
-0,93% |
|
Midcap MKTPerformanceindex
|
13:06:00 |
897,09 |
4,74 |
0,53% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
13:06:00 |
2.525,94 |
18,59 |
0,74% |
|
Solactive Brand Performance Index
|
13:20:43 |
120,89 |
1,20 |
1,00% |
|
Solactive Insider Performance Index
|
13:20:48 |
88,03 |
0,38 |
0,43% |
|
Solactive Luxus Lifestyle Performance Index
|
13:20:49 |
168,17 |
0,08 |
0,05% |
