|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
BWX 15 Performance Index
|
13:28:53 |
919,35 |
10,30 |
1,13% |
|
CDAX Gesamtindex
|
13:12:00 |
595,43 |
4,85 |
0,82% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
13:13:56 |
6.748,20 |
55,24 |
0,83% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
13:13:00 |
986,96 |
7,62 |
0,78% |
|
DAX Kursindex
|
13:13:57 |
3.813,32 |
31,27 |
0,83% |
|
DAXPLUS FAM. 30 PR
|
17:45:00 |
2.104,00 |
-20,85 |
-0,98% |
|
DAXPLUS FAM. 30 TR
|
13:13:00 |
2.491,81 |
6,42 |
0,26% |
|
DAXPLUS FAMILY KURSINDEX
|
17:45:00 |
2.109,68 |
-19,28 |
-0,91% |
|
DAXPLUS FAMILY PERF.-IND.
|
13:13:00 |
2.495,97 |
6,98 |
0,28% |
|
Daxplus MAX SR GER PR Euro
|
13:12:15 |
292,43 |
1,98 |
0,68% |
|
Daxplus MAX SR GER TR Euro
|
13:12:15 |
367,63 |
2,48 |
0,68% |
|
Daxplus MV GER Kursin Euro
|
13:12:15 |
218,83 |
0,84 |
0,39% |
|
Daxplus MV GER PER I Euro
|
13:12:15 |
282,42 |
1,09 |
0,39% |
|
Daxplus Seasonal STKursindex
|
13:12:45 |
18.285,10 |
158,25 |
0,87% |
|
Daxplus Seasonal STPerformanceindex
|
13:12:45 |
32.333,90 |
279,31 |
0,87% |
|
Daxsec ALL Software Preisindex
|
17:45:00 |
149,50 |
-0,04 |
-0,03% |
|
Daxsec ALL Software Total Return Index
|
13:11:00 |
158,23 |
-0,41 |
-0,26% |
|
Daxsector Software Preisindex
|
17:45:00 |
10.653,20 |
2,68 |
0,03% |
|
Daxsector Software Total Return Index
|
13:13:00 |
12.204,90 |
-46,41 |
-0,38% |
|
Daxsubs ALL Softw Performance-Index
|
17:45:00 |
153,53 |
-0,10 |
-0,07% |
|
Daxsubs ALL Softw Total-Return-Index
|
17:45:00 |
163,02 |
-0,11 |
-0,07% |
|
Daxsubsec Software Performance-Index
|
17:45:00 |
254,12 |
-0,14 |
-0,06% |
|
Daxsubsec Software Total-Return-Index
|
17:45:00 |
281,78 |
-0,15 |
-0,05% |
|
Daxsupers Infor TE Performance-Index
|
17:45:00 |
449,37 |
-0,53 |
-0,12% |
|
Daxsupers Infor TE Total-Return-Index
|
13:13:45 |
487,66 |
2,91 |
0,60% |
|
DOW Jones Stoxx 600 Technology
|
13:28:39 |
275,82 |
0,33 |
0,12% |
|
DOW Jones Stoxx50
|
13:28:28 |
2.490,00 |
19,50 |
0,79% |
|
EUROSTOXX
|
13:28:45 |
2.498,80 |
18,04 |
0,73% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
13:11:00 |
3.438,60 |
26,71 |
0,78% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
13:13:00 |
2.527,78 |
20,43 |
0,81% |
|
Solactive Brand Performance Index
|
13:28:43 |
120,93 |
1,24 |
1,04% |
|
Solactive Metropolregion Rhein Neckar Performance Index
|
13:28:49 |
112,08 |
0,60 |
0,54% |
