|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
12:56:00 |
594,73 |
4,15 |
0,70% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
12:57:51 |
6.740,04 |
47,08 |
0,70% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
12:57:00 |
985,72 |
6,38 |
0,65% |
|
DAX Kursindex
|
12:57:51 |
3.808,73 |
26,68 |
0,71% |
|
Daxplus MAX SR GER PR Euro
|
12:57:15 |
292,48 |
2,03 |
0,70% |
|
Daxplus MAX SR GER TR Euro
|
12:57:15 |
367,69 |
2,54 |
0,70% |
|
Daxplus Seasonal STKursindex
|
12:57:30 |
18.255,90 |
128,99 |
0,71% |
|
Daxplus Seasonal STPerformanceindex
|
12:57:30 |
32.282,00 |
227,48 |
0,71% |
|
Daxsec ALL Autom Performance-Index
|
17:45:00 |
94,40 |
-1,83 |
-1,90% |
|
Daxsec ALL Automobile Total Return Index
|
12:57:00 |
102,84 |
1,48 |
1,46% |
|
Daxsector Automobile Preisindex
|
17:45:00 |
548,77 |
-9,46 |
-1,69% |
|
Daxsector Automobile Total Return Index
|
12:57:00 |
920,97 |
14,74 |
1,63% |
|
Daxsu ALL Auto Mauf Performance-Index
|
17:45:00 |
92,80 |
-1,75 |
-1,85% |
|
Daxsu ALL Auto Mauf Total-Return-Index
|
17:45:00 |
99,82 |
-1,89 |
-1,86% |
|
Daxsubse Automob M Performance-Index
|
17:45:00 |
268,72 |
-4,45 |
-1,63% |
|
Daxsubse Automob M Total-Return-Index
|
17:45:00 |
340,90 |
-5,65 |
-1,63% |
|
Daxsupers Consu GOO Performance-Index
|
17:45:00 |
370,95 |
-4,73 |
-1,26% |
|
Daxsupers Consu GOO Total-Return-Index
|
12:57:30 |
449,60 |
6,17 |
1,39% |
|
DOW Jones Stoxx 600 Automobiles Parts
|
13:12:43 |
505,03 |
7,51 |
1,51% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
12:57:00 |
3.435,35 |
23,46 |
0,69% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
12:57:00 |
2.524,56 |
17,21 |
0,69% |
