|
Name
| Handelsplatz |
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
Volatilität 30
|
RSI
|
momentum
|
beta
|
|
Commerzbank CAP FDG TR III EO FLR Pref Secs06
|
Stuttgart |
12:01:17 |
37,50 |
0,4900 |
1,32 |
27,33 |
53,31 |
0,66 |
0,00 |
|
RWE Finance B V EO MED Term NTS XS0172851650
|
Stuttgart |
12:46:17 |
118,45 |
0,4800 |
0,41 |
4,94 |
46,08 |
-0,26 |
0,00 |
|
Electricite DE France XS0162990229
|
Stuttgart |
12:46:15 |
120,92 |
0,4740 |
0,39 |
6,75 |
52,63 |
0,00 |
0,00 |
|
Electricite DE France XS0409749206
|
Stuttgart |
12:46:14 |
124,21 |
0,4660 |
0,38 |
5,38 |
45,80 |
-0,08 |
0,00 |
|
Kraft Foods EO Notes XS0353181190
|
Stuttgart |
12:40:17 |
113,26 |
0,4100 |
0,36 |
2,82 |
64,71 |
0,45 |
0,00 |
|
E ON International Finance B V EO Medium Term Note..
|
Stuttgart |
12:45:26 |
114,72 |
0,3970 |
0,35 |
3,64 |
53,46 |
0,79 |
0,00 |
|
Teliasonera AB EO Medium Term Notes
|
Stuttgart |
12:45:25 |
114,25 |
0,3790 |
0,33 |
3,13 |
53,26 |
0,20 |
0,00 |
|
Procter Gamble XS0327237300
|
Stuttgart |
12:46:12 |
119,38 |
0,3600 |
0,30 |
6,20 |
53,83 |
0,15 |
0,00 |
|
OTE EO MED Term Notes
|
Stuttgart |
12:03:07 |
55,81 |
0,3500 |
0,63 |
5,24 |
59,25 |
0,40 |
0,00 |
|
Fiat Finance North Amer EO Medium Term Notes
|
Stuttgart |
12:15:20 |
92,60 |
0,3500 |
0,38 |
13,69 |
65,47 |
3,25 |
0,00 |
|
General Electric Capital EO Medium Term Notes XS02..
|
Stuttgart |
12:43:55 |
85,01 |
0,3500 |
0,41 |
33,00 |
55,89 |
2,50 |
0,00 |
|
Allianz Finance II B V EO FLR Notes
|
Stuttgart |
08:39:22 |
100,35 |
0,3500 |
0,35 |
5,36 |
70,47 |
1,55 |
0,00 |
|
Generali Finance B V EO Medium Term Notes
|
Stuttgart |
12:45:27 |
102,66 |
0,3230 |
0,32 |
3,08 |
50,29 |
0,15 |
0,00 |
|
GDF Süz EO Medium Term Notes
|
Stuttgart |
12:35:44 |
108,26 |
0,3200 |
0,30 |
1,93 |
47,91 |
-0,15 |
0,00 |
|
OMV EO Medium Term Notes
|
Stuttgart |
12:46:13 |
109,16 |
0,3120 |
0,29 |
2,09 |
46,49 |
-0,18 |
0,00 |
|
E ON International Finance B V EO Medium Term Note..
|
Stuttgart |
12:46:14 |
126,17 |
0,3000 |
0,24 |
4,38 |
48,56 |
-0,13 |
0,00 |
|
Coca Cola HBC Finance B V EO Medium Term Notes XS0..
|
Stuttgart |
12:46:10 |
108,01 |
0,2900 |
0,27 |
2,63 |
44,68 |
-0,25 |
0,00 |
|
RWE Finance B V EO MED Term NTS
|
Stuttgart |
12:45:26 |
118,12 |
0,2860 |
0,24 |
1,48 |
61,72 |
0,30 |
0,00 |
|
Morgan Stanley EO Medium Term Notes XS0298899534
|
Stuttgart |
12:29:23 |
94,36 |
0,2700 |
0,29 |
6,85 |
52,39 |
0,35 |
0,00 |
|
RWE Finance B V EO MED Term NTS XS0196302425
|
Stuttgart |
12:44:04 |
107,29 |
0,2680 |
0,25 |
2,55 |
48,31 |
-0,30 |
0,00 |
|
Vodafone Group EO Medium Term Notes XS0304458051
|
Stuttgart |
12:46:11 |
122,53 |
0,2630 |
0,22 |
4,88 |
52,17 |
0,15 |
0,00 |
|
Carrefour EO Medium Term Notes FR0010526848
|
Stuttgart |
12:24:38 |
107,28 |
0,2600 |
0,24 |
2,86 |
48,98 |
-0,10 |
0,00 |
|
Telstra EO Medium Term Notes XS0292607701
|
Stuttgart |
12:46:18 |
114,68 |
0,2500 |
0,22 |
3,37 |
50,19 |
-0,15 |
0,00 |
|
Royal Bank OF Scotland EO Medium Term NTS
|
Stuttgart |
12:45:16 |
88,50 |
0,2500 |
0,28 |
9,50 |
65,52 |
5,10 |
0,00 |
|
Banco COM Portugu%c3%aas PTBCLQOM0010
|
Stuttgart |
12:02:04 |
88,50 |
0,2500 |
0,28 |
11,51 |
62,30 |
2,25 |
0,00 |
|
Deutsche Telekom International FIN B V EO Medium T..
|
Stuttgart |
12:46:14 |
107,03 |
0,2350 |
0,22 |
3,37 |
60,68 |
1,00 |
0,00 |
|
E ON International Finance B V EO Medium Term Note..
|
Stuttgart |
12:46:11 |
122,50 |
0,2300 |
0,19 |
2,83 |
50,22 |
-0,16 |
0,00 |
|
Vodafone Group EO Medium Term Notes XS0257807957
|
Stuttgart |
12:45:27 |
112,83 |
0,2280 |
0,20 |
3,07 |
53,12 |
0,05 |
0,00 |
|
Telekom Finanzmanagement Gmbh EO Medium Term Notes..
|
Stuttgart |
12:46:12 |
113,99 |
0,2200 |
0,19 |
4,13 |
62,63 |
0,88 |
0,00 |
|
Carrefour EO Medium Term Notes
|
Stuttgart |
12:32:39 |
108,64 |
0,2200 |
0,20 |
2,95 |
50,49 |
-0,05 |
0,00 |
