|
Name
| Handelsplatz |
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
Volatilität 30
|
RSI
|
momentum
|
beta
|
|
Gmac LLC Notes
|
Stuttgart |
11:13:49 |
104,00 |
8,75 |
9,19 |
51,80 |
69,17 |
7,00 |
0,00 |
|
Eurohypo Capital FDG Trust II EO FLR TR Pref SEC
|
Stuttgart |
13:49:43 |
50,05 |
6,05 |
13,75 |
32,39 |
71,80 |
4,80 |
0,00 |
|
AXA EO FLR MED T NTS
|
Stuttgart |
17:20:12 |
61,55 |
2,55 |
4,32 |
10,94 |
88,39 |
7,00 |
0,00 |
|
Wienerberger EO FLR Securities
|
Stuttgart |
17:04:39 |
83,50 |
2,50 |
3,09 |
5,04 |
73,44 |
1,50 |
0,00 |
|
3M EO Bonds
|
Stuttgart |
16:06:34 |
107,71 |
2,27 |
2,15 |
2,40 |
57,92 |
0,24 |
0,00 |
|
DZ Bank Perp FDG ISS DE000A0GMRS6
|
Stuttgart |
12:48:43 |
57,00 |
2,00 |
3,64 |
47,05 |
54,72 |
5,00 |
0,00 |
|
DZ Bank Capital Funding Trust I
|
Frankfurt |
11:20:23 |
58,25 |
2,00 |
3,56 |
10,20 |
63,32 |
2,00 |
0,00 |
|
Assurances DE FR SA AGF EO FLR OBL
|
Stuttgart |
12:48:43 |
82,00 |
1,79 |
2,23 |
11,14 |
78,92 |
2,17 |
0,00 |
|
Deutsche Bank CAP FDG TR VI EO FLR PR Secs2005
|
Stuttgart |
16:56:19 |
63,75 |
1,75 |
2,82 |
8,00 |
84,95 |
2,60 |
0,00 |
|
Deutsche Postbank FDG Trust I EO FLR TR Pref SEC
|
Stuttgart |
17:20:19 |
53,40 |
1,65 |
3,19 |
15,29 |
67,50 |
2,15 |
0,00 |
|
Main Capital Funding II L P EO SEC
|
Stuttgart |
17:04:41 |
64,00 |
1,28 |
2,04 |
27,69 |
60,27 |
3,15 |
0,00 |
|
Cemex Finance Europe B V EO Notes
|
Stuttgart |
16:25:49 |
88,25 |
1,25 |
1,44 |
15,32 |
60,34 |
4,36 |
0,00 |
|
Eurohypo Capital Funding TR 1EO FLR Pref Secs03
|
Stuttgart |
16:58:35 |
62,75 |
1,20 |
1,95 |
24,31 |
60,60 |
3,00 |
0,00 |
|
Deutsche Telekom International FIN B V EO Medium T..
|
Stuttgart |
17:24:59 |
134,52 |
1,19 |
0,89 |
7,23 |
51,40 |
-0,34 |
0,00 |
|
Asml Holding EO Notes
|
Stuttgart |
17:24:58 |
107,14 |
1,01 |
0,95 |
9,25 |
72,85 |
0,65 |
0,00 |
|
DZ Bank Perp FDG ISS DE000A0GLDZ3
|
Stuttgart |
12:48:43 |
57,00 |
1,00 |
1,79 |
70,33 |
63,00 |
6,90 |
0,00 |
|
DZ Bank Perp FDG ISS
|
Stuttgart |
12:48:43 |
57,00 |
1,00 |
1,79 |
67,86 |
61,55 |
11,50 |
0,00 |
|
Hypo Real Estate Intern TR IEO FLR Pref Secs07
|
Stuttgart |
16:37:23 |
26,50 |
1,00 |
3,92 |
95,37 |
68,82 |
7,90 |
0,00 |
|
Abertis Infrästructuras EO OBL
|
Stuttgart |
17:24:58 |
102,50 |
1,00 |
0,99 |
7,58 |
47,20 |
0,47 |
0,00 |
|
DZ Bank Perp FDG ISS DE000A0GWWW7
|
Stuttgart |
12:48:43 |
57,00 |
1,00 |
1,79 |
47,52 |
48,11 |
-4,00 |
0,00 |
|
Zurich Finance USA EO FLR MED T NTS XS0221705204
|
Stuttgart |
12:48:43 |
98,51 |
1,00 |
1,03 |
5,35 |
78,38 |
2,00 |
0,00 |
|
BNP Paribas Capital Trust IV EO FLR TR PR SEC
|
Stuttgart |
08:12:18 |
99,65 |
0,85 |
0,86 |
5,01 |
60,34 |
0,45 |
0,00 |
|
Fiat Finance North Amer EO Medium Term Notes
|
Stuttgart |
17:22:09 |
95,46 |
0,71 |
0,75 |
13,69 |
65,47 |
3,25 |
0,00 |
|
Deutsche Bank Capital FIN TR IEO FLR PR SEC
|
Stuttgart |
13:23:33 |
51,00 |
0,70 |
1,39 |
8,91 |
51,77 |
0,15 |
0,00 |
|
Hannover Finance XS0187043079
|
Stuttgart |
17:23:58 |
100,75 |
0,70 |
0,70 |
4,29 |
74,64 |
1,80 |
0,00 |
|
Ineos Group Holdings EO Bonds 200606 16 REG S
|
Stuttgart |
16:45:52 |
85,50 |
0,69 |
0,81 |
38,55 |
66,96 |
8,05 |
0,00 |
|
Procter Gamble XS0300113254
|
Stuttgart |
17:24:56 |
116,27 |
0,66 |
0,57 |
6,23 |
59,41 |
0,70 |
0,00 |
|
Deutsche Postbank FDG Trust Iieo FLR TR Pref SEC
|
Stuttgart |
17:13:09 |
59,11 |
0,61 |
1,04 |
7,82 |
77,36 |
2,85 |
0,00 |
|
Generali Finance B V EO FLR Notes XS0283629946
|
Stuttgart |
16:27:54 |
76,34 |
0,58 |
0,77 |
9,23 |
74,36 |
3,95 |
0,00 |
|
General Motors ACC CDA EO Medium Term Notes
|
Stuttgart |
15:27:43 |
100,50 |
0,55 |
0,55 |
18,71 |
66,23 |
4,00 |
0,00 |
