Dow Jones-Indizes - Nordamerika

alle Listen
Name Handelsplatz Zeit/Datum Stand absolut relativ Volatilität 30 RSI momentum beta
Dow Jones US Special.Con.Serv. NYSE 22:05:07 1.001,89 26,65 2,73 15,54 61,32 21,89 1,00
Dow Jones US Banks NYSE 22:02:52 310,43 5,49 1,80 20,00 56,21 6,67 1,00
DowJones US Financial Services NYSE 22:04:37 422,52 5,25 1,26 18,52 60,81 11,94 1,00
DJ US Full Line Insurance NYSE 22:00:37 45,24 0,55 1,23 28,27 61,82 1,89 1,00
Dow Jones US Paper NYSE 22:03:22 157,70 1,90 1,22 17,55 67,34 6,77 1,00
Dow Jones US Forestry & Paper NYSE 22:03:22 190,80 2,29 1,21 17,55 67,37 8,20 1,00
Dow Jones US Insurance NYSE 22:06:46 432,36 4,06 0,95 12,68 58,21 7,50 1,00
Dow Jones U.S. Financials NYSE 22:06:46 420,48 3,90 0,94 13,69 59,54 9,11 1,00
Dow Jones US Semiconductors NYSE 22:16:07 1.806,24 15,79 0,88 18,19 61,85 25,73 1,00
DowJones US Heavy Construction NYSE 22:06:22 515,93 4,41 0,86 20,67 56,43 9,60 1,00
DJ US Electric Compon.& Equip. NYSE 22:03:52 269,54 2,25 0,84 17,99 64,31 4,61 1,00
Dow Jones US Investment Serv. NYSE 22:04:07 720,02 5,98 0,84 23,17 64,30 25,57 1,00
Dow Jones US Toys NYSE 22:00:22 472,56 3,43 0,73 18,50 57,04 12,25 1,00
DJ US Prop./Casualty Insurance NYSE 22:05:37 509,87 3,55 0,70 12,96 57,29 12,79 1,00
Dow Jones US Life Insurance NYSE 22:06:07 681,81 4,74 0,70 21,14 63,39 18,17 1,00
Dow Jones US Containers&Pack. NYSE 22:05:53 285,70 1,84 0,65 12,65 60,78 3,80 1,00
Dow Jones US Software NYSE 22:16:52 1.071,26 6,27 0,59 12,25 63,91 20,55 1,00
Dow Jones US Non-Dur.Househ. NYSE 22:02:22 645,40 3,61 0,56 9,87 52,17 9,93 1,00
Dow Jones US Telecom.Equipment NYSE 22:01:07 841,55 4,61 0,55 10,98 68,21 30,07 1,00
Dow Jones US Large-Cap Value NYSE 22:15:46 2.009,99 9,98 0,50 7,73 58,38 22,14 1,00
DJ U.S. Construction&Materials NYSE 22:06:22 517,13 2,50 0,49 15,98 59,06 8,03 1,00
Dow Jones US Large-Cap Techno. NYSE 22:15:52 968,12 4,50 0,47 8,65 71,59 26,68 1,00
DJ US Computer Hardware NYSE 22:00:52 1.510,34 7,02 0,47 17,12 77,79 88,02 1,00
Dow Jones US Technology NYSE 22:18:22 1.039,84 4,69 0,45 9,34 72,04 31,70 1,00
DJ US Business Support Servic. NYSE 22:04:07 350,05 1,52 0,44 12,80 59,41 3,09 1,00
DJ US Exploration & Production NYSE 22:15:52 1.016,18 4,09 0,40 19,92 70,64 54,14 1,00
DJ US Medical Supplies NYSE 22:16:07 570,54 2,15 0,38 10,75 70,09 7,45 1,00
Dow Jones US Support Services NYSE 22:04:07 307,34 1,07 0,35 10,52 63,67 5,04 1,00
Dow Jones US Publishing NYSE 22:03:52 308,13 1,01 0,33 11,05 45,84 -1,19 1,00
Dow Jones US Large-Cap NYSE 22:15:53 419,56 1,35 0,32 7,74 63,59 6,14 1,00

Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.

Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

Quelle: WM Datenservice

Quelle für Derivate-Stammdaten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.