alle Listen
Name Handelsplatz Zeit/Datum Stand absolut relativ Volatilität 30 RSI momentum beta
Advantest Frankfurt 08:03:16 9,02 -0,13 -1,44
Aeon Frankfurt 08:03:32 9,81 -0,25 -2,49
Ajinomoto Co., Inc. Frankfurt 14:41:14 8,79 0,07 0,78
ALL Nippon Airways Frankfurt 08:05:57 2,28 -0,03 -1,13
Alps EL Frankfurt 08:05:54 5,96 -0,34 -5,41
Asahi Glass Co., Ltd. Frankfurt 08:01:19 6,37 0,22 3,63
Asahi Kasei Frankfurt 08:05:58 4,69 0,03 0,60
Astellas Pharma Frankfurt 14:41:14 30,77 0,31 1,03
Bank OF Yokohama Frankfurt 17:01:52 3,54 0,04 1,00
Bridgestone Frankfurt 14:41:15 16,82 -0,20 -1,20 30,57 61,41 0,73 1,00
Casio Computer Frankfurt 08:05:54 4,66 -0,06 -1,25
Central JAP RWY Frankfurt 08:03:18 6.138,51 -60,46 -0,98
CHIYODA CORP. Frankfurt 08:05:58 8,43 -0,73 -7,99
CHUBU EL. PWR Frankfurt 08:05:57 14,05 0,06 0,44
Chugai Pharmaceutl Frankfurt 08:47:01 11,93 -0,03 -0,29
Chuo Mitsui Trust Frankfurt 08:05:55 2,41 -0,09 -3,41
Citizen Holdings Frankfurt 08:05:54 4,18 -0,12 -2,75
Cred Saison Frankfurt 08:05:58 14,06 -0,61 -4,13
CSK Holdings Frankfurt 08:03:30 2,70 -0,01 -0,26
DAI Nippon Printg Frankfurt 08:05:55 7,72 -0,06 -0,78
DAI-ICHI MUTUAL LIFE INS. Frankfurt 08:02:44 856,10 -20,22 -2,31
Daiichi Sankyo Frankfurt 08:03:18 13,55 -0,03 -0,24
Daikin IND Frankfurt 08:05:58 20,44 -0,50 -2,36
Dainipp Sumit Pharma Frankfurt 08:05:55 8,10 -0,13 -1,56
Dainippon Screen Frankfurt 08:05:54 5,60 -0,17 -2,94
Daiwa House IND Frankfurt 08:05:56 9,33 0,11 1,14
Daiwa Securities Group Frankfurt 14:41:15 2,75 -0,00 -0,11 42,15 51,75 0,03 0,00
Denki Kagaku Kogyo Frankfurt 08:05:57 3,01 0,00 0,07
Denso Frankfurt 11:28:10 23,68 -0,61 -2,50 23,97 51,94 0,34 0,00
Dentsu Frankfurt 14:41:15 23,34 -0,04 -0,18
  • Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. -
    Deutsche Börse AG + 15 Min.
  • provided by Teletrader Software AG & vwd Vereinigte Wirtschaftsdienste AG
  • The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.
  • For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here