Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (15.091) Echtzeitnachrichten

Volkswagen AG

WKN 766403 | ISIN DE0007664039 | Symbol VOW3 | Gattung: Aktie | Währung: EUR | Inst-ID: 118955

Zeit Kurs Volumen Volumen kumuliert
14:50:49 144,00 107,00 582.428,00
14:50:48 144,00 38,00 582.321,00
14:50:47 144,05 305,00 582.283,00
14:50:19 144,05 1.000,00 581.978,00
14:50:16 144,05 100,00 580.978,00
14:49:48 144,10 100,00 580.878,00
14:49:48 144,10 300,00 580.778,00
14:49:39 144,20 70,00 580.478,00
14:49:26 144,15 241,00 580.149,00
14:49:26 144,20 259,00 580.408,00
14:49:24 144,15 44,00 579.908,00
14:49:15 144,10 55,00 579.864,00
14:49:15 144,10 182,00 579.809,00
14:49:15 144,10 600,00 579.627,00
14:48:44 144,15 442,00 579.027,00
14:48:38 144,20 104,00 578.585,00
14:47:51 144,25 202,00 577.870,00
14:47:51 144,30 611,00 578.481,00
14:47:33 144,20 114,00 577.668,00
14:46:26 144,15 10,00 577.554,00
  • Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. -
    Deutsche Börse AG + 15 Min.
  • provided by Teletrader Software AG & vwd Vereinigte Wirtschaftsdienste AG
  • The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.
  • For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here