|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
13:58:00 |
595,79 |
5,21 |
0,88% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
13:58:18 |
6.756,88 |
63,92 |
0,96% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
13:58:00 |
987,38 |
8,04 |
0,82% |
|
DAX Kursindex
|
13:58:19 |
3.818,29 |
36,24 |
0,96% |
|
Daxplus MAX SR GER PR Euro
|
13:58:15 |
292,24 |
1,79 |
0,62% |
|
Daxplus MAX SR GER TR Euro
|
13:58:15 |
367,39 |
2,24 |
0,61% |
|
Daxplus Seasonal STKursindex
|
13:58:15 |
18.300,70 |
173,77 |
0,96% |
|
Daxplus Seasonal STPerformanceindex
|
13:58:15 |
32.361,00 |
306,43 |
0,96% |
|
Daxsec ALL Autom Performance-Index
|
17:45:00 |
94,40 |
-1,83 |
-1,90% |
|
Daxsec ALL Automobile Total Return Index
|
13:58:00 |
103,30 |
1,94 |
1,91% |
|
Daxsector Automobile Preisindex
|
17:45:00 |
548,77 |
-9,46 |
-1,69% |
|
Daxsector Automobile Total Return Index
|
13:58:00 |
925,21 |
18,98 |
2,09% |
|
Daxsu ALL Auto Mauf Performance-Index
|
17:45:00 |
92,80 |
-1,75 |
-1,85% |
|
Daxsu ALL Auto Mauf Total-Return-Index
|
17:45:00 |
99,82 |
-1,89 |
-1,86% |
|
Daxsubse Automob M Performance-Index
|
17:45:00 |
268,72 |
-4,45 |
-1,63% |
|
Daxsubse Automob M Total-Return-Index
|
17:45:00 |
340,90 |
-5,65 |
-1,63% |
|
Daxsupers Consu GOO Performance-Index
|
17:45:00 |
370,95 |
-4,73 |
-1,26% |
|
Daxsupers Consu GOO Total-Return-Index
|
13:58:00 |
450,92 |
7,49 |
1,69% |
|
DOW Jones Stoxx 600 Automobiles Parts
|
14:13:10 |
505,91 |
8,39 |
1,69% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
13:57:00 |
3.439,22 |
27,33 |
0,80% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
13:58:00 |
2.528,92 |
21,57 |
0,86% |
