|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
BWX 15 Performance Index
|
16:31:53 |
917,08 |
8,03 |
0,88% |
|
CDAX Gesamtindex
|
16:17:00 |
593,09 |
2,51 |
0,43% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
16:18:16 |
6.722,84 |
29,88 |
0,45% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
16:17:00 |
982,82 |
3,48 |
0,36% |
|
DAX Kursindex
|
16:18:16 |
3.799,02 |
16,97 |
0,45% |
|
DAXPLUS FAM. 30 PR
|
17:45:00 |
2.104,00 |
-20,85 |
-0,98% |
|
DAXPLUS FAM. 30 TR
|
16:17:00 |
2.487,65 |
2,26 |
0,09% |
|
DAXPLUS FAMILY KURSINDEX
|
17:45:00 |
2.109,68 |
-19,28 |
-0,91% |
|
DAXPLUS FAMILY PERF.-IND.
|
16:17:00 |
2.493,06 |
4,07 |
0,16% |
|
Daxplus MAX SR GER PR Euro
|
16:17:30 |
291,92 |
1,47 |
0,51% |
|
Daxplus MAX SR GER TR Euro
|
16:17:30 |
366,99 |
1,84 |
0,50% |
|
Daxplus MV GER Kursin Euro
|
16:17:30 |
218,46 |
0,47 |
0,22% |
|
Daxplus MV GER PER I Euro
|
16:17:30 |
281,94 |
0,61 |
0,22% |
|
Daxplus Seasonal STKursindex
|
16:13:30 |
18.236,00 |
109,07 |
0,60% |
|
Daxplus Seasonal STPerformanceindex
|
16:13:30 |
32.246,70 |
192,15 |
0,60% |
|
Daxsec ALL Software Preisindex
|
17:45:00 |
149,50 |
-0,04 |
-0,03% |
|
Daxsec ALL Software Total Return Index
|
16:13:00 |
158,74 |
0,10 |
0,06% |
|
Daxsector Software Preisindex
|
17:45:00 |
10.653,20 |
2,68 |
0,03% |
|
Daxsector Software Total Return Index
|
16:17:00 |
12.235,40 |
-15,93 |
-0,13% |
|
Daxsubs ALL Softw Performance-Index
|
17:45:00 |
153,53 |
-0,10 |
-0,07% |
|
Daxsubs ALL Softw Total-Return-Index
|
17:45:00 |
163,02 |
-0,11 |
-0,07% |
|
Daxsubsec Software Performance-Index
|
17:45:00 |
254,12 |
-0,14 |
-0,06% |
|
Daxsubsec Software Total-Return-Index
|
17:45:00 |
281,78 |
-0,15 |
-0,05% |
|
Daxsupers Infor TE Performance-Index
|
17:45:00 |
449,37 |
-0,53 |
-0,12% |
|
Daxsupers Infor TE Total-Return-Index
|
16:17:00 |
487,71 |
2,96 |
0,61% |
|
DOW Jones Stoxx 600 Technology
|
16:33:11 |
275,25 |
-0,24 |
-0,09% |
|
DOW Jones Stoxx50
|
16:33:11 |
2.485,50 |
15,00 |
0,61% |
|
EUROSTOXX
|
16:33:11 |
2.484,53 |
3,77 |
0,15% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
16:13:00 |
3.432,24 |
20,35 |
0,60% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
16:18:00 |
2.517,83 |
10,48 |
0,42% |
|
Solactive Brand Performance Index
|
16:33:13 |
120,34 |
0,65 |
0,54% |
|
Solactive Metropolregion Rhein Neckar Performance Index
|
16:32:34 |
111,73 |
0,25 |
0,22% |
