|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
17:45:00 |
590,58 |
-7,96 |
-1,33% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
Classic ALL SHKursindex
|
17:45:00 |
2.833,36 |
-27,35 |
-0,96% |
|
Classic ALL SHPerformanceindex
|
17:45:00 |
3.445,06 |
-33,24 |
-0,96% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
17:45:00 |
979,34 |
-12,85 |
-1,30% |
|
Daxsec ALL Consumer Preisindex
|
17:45:00 |
139,10 |
-0,27 |
-0,19% |
|
Daxsec ALL Consumer Total Return Index
|
17:45:00 |
150,98 |
-0,29 |
-0,19% |
|
Daxsector Consumer Preisindex
|
17:45:00 |
512,07 |
-1,62 |
-0,32% |
|
Daxsector Konsum Total Return Index
|
17:40:00 |
817,73 |
-2,59 |
-0,32% |
|
Daxsub ALL CL Foot Performance-Index
|
17:45:00 |
147,60 |
-0,46 |
-0,31% |
|
Daxsub ALL CL Foot Total-Return-Index
|
17:45:00 |
159,87 |
-0,50 |
-0,31% |
|
Daxsubsec Cloth F Performance-Index
|
17:45:00 |
328,77 |
-0,66 |
-0,20% |
|
Daxsubsec Cloth F Total-Return-Index
|
17:45:00 |
372,20 |
-0,76 |
-0,20% |
|
Daxsupers Consu GOO Performance-Index
|
17:45:00 |
370,95 |
-4,73 |
-1,26% |
|
Daxsupers Consu GOO Total-Return-Index
|
17:45:00 |
443,43 |
-5,65 |
-1,26% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
17:45:00 |
3.411,89 |
-46,51 |
-1,34% |
|
MDAX
|
17:44:59 |
10.249,10 |
-107,19 |
-1,04% |
|
Mdax DE0008467531
|
17:45:00 |
6.676,97 |
-69,86 |
-1,04% |
|
Midcap MKTKursindex
|
17:45:00 |
709,53 |
-6,63 |
-0,93% |
|
Midcap MKTPerformanceindex
|
17:45:00 |
892,35 |
-8,34 |
-0,93% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
17:40:00 |
2.507,35 |
-33,32 |
-1,31% |
|
Solactive Brand Performance Index
|
22:29:59 |
119,69 |
-1,35 |
-1,12% |
|
Solactive Insider Performance Index
|
22:29:49 |
87,65 |
-0,57 |
-0,65% |
|
Solactive Luxus Lifestyle Performance Index
|
22:29:50 |
168,09 |
0,53 |
0,32% |
