|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
17:05:00 |
594,41 |
3,83 |
0,65% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
17:06:00 |
985,14 |
5,80 |
0,59% |
|
Daxsec ALL Indust Performance-Index
|
17:45:00 |
114,97 |
-1,58 |
-1,36% |
|
Daxsec ALL Indust Total-Return-Index
|
17:05:00 |
128,22 |
0,72 |
0,56% |
|
Daxsector Industrie Preisindex
|
17:45:00 |
1.816,66 |
-27,02 |
-1,47% |
|
Daxsector Industrie Total Return Index
|
17:06:00 |
3.064,56 |
7,89 |
0,26% |
|
Daxsub ALL REN Ener Performance-Index
|
17:45:00 |
39,33 |
0,37 |
0,95% |
|
Daxsub ALL REN Ener Total-Return-Index
|
17:45:00 |
40,87 |
0,39 |
0,96% |
|
Daxsubsec Renew EN Performance-Index
|
17:06:00 |
159,37 |
-2,71 |
-1,67% |
|
Daxsubsec Renew EN Total-Return-Index
|
17:06:00 |
169,37 |
-2,88 |
-1,67% |
|
Daxsupers Industr Performance-Index
|
17:45:00 |
211,55 |
-3,26 |
-1,52% |
|
Daxsupers Industr Total-Return-Index
|
17:05:45 |
267,67 |
0,74 |
0,28% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
17:04:00 |
3.433,73 |
21,84 |
0,64% |
|
Midcap MKTKursindex
|
17:45:00 |
709,53 |
-6,63 |
-0,93% |
|
Midcap MKTPerformanceindex
|
17:05:00 |
896,15 |
3,80 |
0,43% |
|
Ökodax Kursindex
|
17:06:00 |
106,90 |
-1,09 |
-1,01% |
|
Ökodax Performance Index
|
17:06:00 |
111,29 |
-1,13 |
-1,01% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
17:04:00 |
2.523,32 |
15,97 |
0,64% |
|
Solactive BNP Paribas Renewable Energy Kursindex
|
17:21:00 |
24,80 |
-0,18 |
-0,72% |
|
Solactive BNP Paribas Renewable Energy Performance Index
|
17:21:01 |
23,49 |
-0,12 |
-0,51% |
|
Solactive Global Wind Performance Index
|
17:20:48 |
29,27 |
-0,05 |
-0,17% |
|
TecDAX
|
17:06:05 |
774,14 |
4,25 |
0,55% |
|
TecDAX Kursindex
|
17:45:00 |
699,31 |
-3,03 |
-0,43% |
|
Techn ALL ShareKursindex
|
17:06:00 |
853,76 |
3,43 |
0,40% |
|
Techn ALL SharePerformanceindex
|
17:06:00 |
940,17 |
3,77 |
0,40% |
