Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (14.271) Echtzeitnachrichten

Münchener Rückversicherungs-Ges. AG (Munich Re)

WKN 843002 | ISIN DE0008430026 | Symbol MUV2 | Gattung: Aktie | Währung: EUR | Inst-ID: 122030

Name Zeit/Datum Stand absolut relativ
CDAX Gesamtindex 17:45:00 563,16 1,83 0,33%
CDAX Gesamtindex Kursindex 17:45:00 318,72 0,03 0,01%
DAX 17:45:00 6.339,94 24,05 0,38%
DAX Intern 100 PR Index 17:45:00 789,93 -1,25 -0,16%
DAX Intern 100 TR Index 17:45:00 924,97 2,00 0,22%
DAX Kursindex 17:45:00 3.469,91 -0,03 -0,00%
Daxpl Maxim Divi Performance-Index 17:45:00 67,23 -0,49 -0,72%
Daxpl Maxim Divi Total-Return-Index 17:45:00 147,20 0,18 0,12%
Daxplus MV GER Kursin Euro 18:00:00 217,00 -1,05 -0,48%
Daxplus MV GER PER I Euro 18:00:00 287,15 0,93 0,32%
Daxplus Seasonal STKursindex 17:45:00 16.630,80 -0,14 -0,00%
Daxplus Seasonal STPerformanceindex 17:45:00 30.363,80 115,16 0,38%
Daxsec ALL Versicherer Preisindex 17:45:00 77,24 0,34 0,44%
Daxsec ALL Versicherer Total Return Index 17:45:00 98,09 0,42 0,43%
Daxsector Versicherer Preisindex 17:45:00 204,29 1,00 0,49%
Daxsector Versicherer Total Return Index 17:45:00 325,74 1,59 0,49%
Daxsubs ALL RE Insu Performance-Index 17:45:00 99,12 0,59 0,60%
Daxsubs ALL RE Insu Total-Return-Index 17:45:00 127,59 0,76 0,60%
Daxsubsec RE Insur Performance-Index 17:45:00 138,24 0,81 0,59%
Daxsubsec RE Insur Total-Return-Index 17:45:00 200,94 1,18 0,59%
Daxsupersector Fire Performance-Index 17:45:00 148,32 0,38 0,26%
Daxsupersector Fire Total-Return-Index 17:45:00 187,90 0,49 0,26%
Divdax Kursindex 17:45:00 100,20 -0,20 -0,20%
DivDAX Performance Index 17:45:00 158,32 0,94 0,60%
DOW Jones Stoxx 600 Insurance 17:30:13 229,19 0,43 0,19%
HDAX Kursindex 17:45:00 1.834,94 -0,86 -0,05%
HDAX Performance Index 17:45:00 3.254,41 9,08 0,28%
L DAX 20:01:00 6.331,50 41,99 0,67%
Prime ALL SHKursindex 17:45:00 1.813,73 -0,54 -0,03%
Prime ALL SHPerformanceindex 17:45:00 2.398,02 6,79 0,28%
Solactive Insider Europe Kursindex 22:29:55 55,33 -0,24 -0,43%
Solactive Insider Europe Kursindex DE000A0SYHB3 22:29:55 39,75 -0,19 -0,48%
Solactive Insider Europe Performance Index 22:29:45 65,10 0,12 0,18%

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.