Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (7.831) Echtzeitnachrichten

Merck KGaA

WKN 659990 | ISIN DE0006599905 | Symbol MRK | Gattung: Aktie | Währung: EUR | Inst-ID: 121841

Name Zeit/Datum Stand absolut relativ
CDAX Gesamtindex 17:45:00 563,16 1,83 0,33%
CDAX Gesamtindex Kursindex 17:45:00 318,72 0,03 0,01%
DAX 17:45:00 6.339,94 24,05 0,38%
DAX Intern 100 PR Index 17:45:00 789,93 -1,25 -0,16%
DAX Intern 100 TR Index 17:45:00 924,97 2,00 0,22%
DAX Kursindex 17:45:00 3.469,91 -0,03 -0,00%
Daxpl Maxim Divi Performance-Index 17:45:00 67,23 -0,49 -0,72%
Daxpl Maxim Divi Total-Return-Index 17:45:00 147,20 0,18 0,12%
Daxplus Export STRKursindex 17:45:00 166,24 0,40 0,24%
Daxplus Export STRPerformanceindex 17:45:00 208,16 0,51 0,25%
Daxplus MV GER Kursin Euro 18:00:00 217,00 -1,05 -0,48%
Daxplus MV GER PER I Euro 18:00:00 287,15 0,93 0,32%
Daxplus Seasonal STKursindex 17:45:00 16.630,80 -0,14 -0,00%
Daxplus Seasonal STPerformanceindex 17:45:00 30.363,80 115,16 0,38%
Daxsec ALL Pharmazie und Gesundheitswesen Preisindex 17:45:00 133,83 0,81 0,61%
Daxsec ALL Pharmazie und Gesundheitswesen Total Return Index 17:45:00 145,15 0,88 0,61%
Daxsec Pharmazie und Gesundheitswesen Preisindex 17:45:00 1.432,85 8,57 0,60%
Daxsec tor Pharmazie und Gesundheitswesen Total Return Index 17:45:00 2.194,48 13,29 0,61%
Daxsubs ALL Pharm Performance-Index 17:45:00 104,16 0,01 0,01%
Daxsubs ALL Pharm Total-Return-Index 17:45:00 115,84 0,01 0,01%
Daxsubsec Pharmac Performance-Index 17:45:00 184,47 0,02 0,01%
Daxsubsec Pharmac Total-Return-Index 17:45:00 232,35 0,04 0,02%
Daxsupers PHA HEA Performance-Index 17:45:00 289,04 0,93 0,32%
Daxsupers PHA HEA Total-Return-Index 17:45:00 336,65 1,09 0,32%
DOW Jones Stoxx 600 Health Care 17:29:52 662,57 5,27 0,80%
HDAX Kursindex 17:45:00 1.834,94 -0,86 -0,05%
HDAX Performance Index 17:45:00 3.254,41 9,08 0,28%
L DAX 20:01:00 6.331,50 41,99 0,67%
Prime ALL SHKursindex 17:45:00 1.813,73 -0,54 -0,03%
Prime ALL SHPerformanceindex 17:45:00 2.398,02 6,79 0,28%
Solactive Insider Performance Index 22:29:45 83,24 0,23 0,28%

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.