Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (10.512) Echtzeitnachrichten

Deutsche Lufthansa AG

WKN 823212 | ISIN DE0008232125 | Symbol LHA | Gattung: Aktie | Währung: EUR | Inst-ID: 118817

Name Zeit/Datum Stand absolut relativ
CDAX Gesamtindex 17:45:00 563,16 1,83 0,33%
CDAX Gesamtindex Kursindex 17:45:00 318,72 0,03 0,01%
DAX 17:45:00 6.339,94 24,05 0,38%
DAX Intern 100 PR Index 17:45:00 789,93 -1,25 -0,16%
DAX Intern 100 TR Index 17:45:00 924,97 2,00 0,22%
DAX Kursindex 17:45:00 3.469,91 -0,03 -0,00%
Daxplus Seasonal STKursindex 17:45:00 16.630,80 -0,14 -0,00%
Daxplus Seasonal STPerformanceindex 17:45:00 30.363,80 115,16 0,38%
Daxsec ALL TRA LOG Performance-Index 17:45:00 65,92 0,58 0,89%
Daxsec ALL TRA LOG Total-Return-Index 17:45:00 80,38 0,71 0,89%
Daxsec Transport und Logistik Preisindex 17:45:00 187,08 1,59 0,86%
Daxsec Transport und Logistik Total Return Index 17:45:00 340,23 2,92 0,87%
Daxsubsec Airlines Performance-Index 17:45:00 90,86 0,08 0,09%
Daxsubsec Airlines Total-Return-Index 17:45:00 129,94 0,12 0,09%
Daxsubsec ALL Airl Performance-Index 17:45:00 50,77 0,04 0,08%
Daxsubsec ALL Airl Total-Return-Index 17:45:00 62,36 0,05 0,08%
Daxsupers Industr Performance-Index 17:45:00 188,71 -0,50 -0,26%
Daxsupers Industr Total-Return-Index 17:45:00 242,28 -0,60 -0,25%
Divdax Kursindex 17:45:00 100,20 -0,20 -0,20%
DivDAX Performance Index 17:45:00 158,32 0,94 0,60%
DOW Jones Stoxx 600 Travel Leisure Index 17:30:13 202,93 0,06 0,03%
HDAX Kursindex 17:45:00 1.834,94 -0,86 -0,05%
HDAX Performance Index 17:45:00 3.254,41 9,08 0,28%
L DAX 20:01:00 6.331,50 41,99 0,67%
Prime ALL SHKursindex 17:45:00 1.813,73 -0,54 -0,03%
Prime ALL SHPerformanceindex 17:45:00 2.398,02 6,79 0,28%
Solactive Brand Performance Index 22:29:45 115,35 0,13 0,11%
Solactive Global Aviation Performance Index 11:11:02 82,41 0,34 0,41%

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.