Drucken |

Profil Times & Sales Kurshistorie Profichart Echtzeitnachrichten

DOW Jones US NON Ferrous Metals Index

WKN 688342 | ISIN XC0006883422 | Symbol | Gattung: Index | Währung: Punkte | Inst-ID: 731113

Zeit Kurs Volumen Volumen kumuliert
15:40:53 419,14 500,00 241.931,00
15:40:38 419,64 3.999,00 241.431,00
15:40:23 419,76 1.200,00 237.432,00
15:40:08 419,52 3.900,00 236.232,00
15:39:53 419,38 400,00 232.332,00
15:39:38 419,52 1.800,00 231.932,00
15:39:23 419,03 1.000,00 230.132,00
15:39:08 418,54 3.699,00 229.132,00
15:38:53 419,66 500,00 225.433,00
15:38:38 420,28 2.700,00 224.933,00
15:38:22 420,27 2.100,00 222.233,00
15:38:08 420,71 11.816,00 220.133,00
15:37:53 420,82 7.997,00 208.317,00
15:37:23 420,18 1.900,00 200.320,00
15:37:08 420,80 5.570,00 198.420,00
15:36:08 419,29 800,00 192.850,00
15:35:53 419,42 2.650,00 192.050,00
15:35:23 419,16 900,00 189.400,00
15:35:08 419,04 7.672,00 188.500,00
15:34:08 419,54 4.900,00 180.828,00

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

Quelle für Kurse und Daten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.