|
Zeit
|
Kurs
|
Volumen
|
Volumen kumuliert
|
|
| 17:06:00 |
3.808,38 |
23.068,00 |
56.140.506.830,00 |
|
| 17:05:59 |
3.808,34 |
100.303,00 |
56.140.483.762,00 |
|
| 17:05:58 |
3.808,37 |
1.504,00 |
56.140.383.459,00 |
|
| 17:05:57 |
3.808,43 |
3.936,00 |
56.140.381.955,00 |
|
| 17:05:56 |
3.808,28 |
476.666,00 |
56.140.378.019,00 |
|
| 17:05:55 |
3.807,84 |
10.278,00 |
56.139.901.353,00 |
|
| 17:05:54 |
3.807,81 |
39.146,00 |
56.139.891.075,00 |
|
| 17:05:53 |
3.807,78 |
42.257,00 |
56.139.851.929,00 |
|
| 17:05:52 |
3.807,84 |
22.644,00 |
56.139.809.672,00 |
|
| 17:05:51 |
3.807,86 |
16.234,00 |
56.139.787.028,00 |
|
| 17:05:50 |
3.807,84 |
16.482,00 |
56.139.770.794,00 |
|
| 17:05:49 |
3.807,84 |
13.476,00 |
56.139.754.312,00 |
|
| 17:05:48 |
3.807,96 |
0,00 |
56.139.740.836,00 |
|
| 17:05:47 |
3.807,96 |
44.472,00 |
56.139.740.836,00 |
|
| 17:05:46 |
3.807,88 |
2.303,00 |
56.139.696.364,00 |
|
| 17:05:45 |
3.807,88 |
329,00 |
56.139.694.061,00 |
|
| 17:05:44 |
3.807,89 |
33.965,00 |
56.139.693.732,00 |
|
| 17:05:43 |
3.807,89 |
10.042,00 |
56.139.659.767,00 |
|
| 17:05:42 |
3.807,89 |
17.662,00 |
56.139.649.725,00 |
|
| 17:05:41 |
3.807,78 |
0,00 |
56.139.632.063,00 |
|
