|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
16:33:00 |
593,45 |
2,87 |
0,49% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
16:34:14 |
6.724,33 |
31,37 |
0,47% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
16:33:00 |
983,42 |
4,08 |
0,42% |
|
DAX Kursindex
|
16:34:15 |
3.799,99 |
17,94 |
0,47% |
|
Daxpl Maxim Divi Performance-Index
|
16:33:00 |
76,83 |
0,37 |
0,48% |
|
Daxpl Maxim Divi Total-Return-Index
|
16:33:00 |
156,99 |
0,74 |
0,47% |
|
Daxplus Seasonal STKursindex
|
16:33:45 |
18.218,00 |
91,09 |
0,50% |
|
Daxplus Seasonal STPerformanceindex
|
16:33:45 |
32.214,80 |
160,23 |
0,50% |
|
Daxsec ALL Utilit Total-Return-Index
|
16:26:00 |
57,29 |
0,16 |
0,28% |
|
Daxsec ALL Versorger Preisindex
|
17:45:00 |
46,38 |
-0,41 |
-0,88% |
|
Daxsector Versorger Preisindex
|
17:45:00 |
367,46 |
-5,38 |
-1,44% |
|
Daxsector Versorger Total Return Index
|
16:33:00 |
807,20 |
3,96 |
0,49% |
|
Daxsubs ALL MUL UT Performance-Index
|
17:45:00 |
43,39 |
-0,62 |
-1,41% |
|
Daxsubs ALL MUL UT Total-Return-Index
|
17:45:00 |
54,40 |
-0,78 |
-1,41% |
|
Daxsubsec Multi UT Performance-Index
|
17:45:00 |
133,61 |
-1,96 |
-1,45% |
|
Daxsubsec Multi UT Total-Return-Index
|
17:45:00 |
199,81 |
-2,92 |
-1,44% |
|
Daxsupers Utiliti Performance-Index
|
17:45:00 |
148,88 |
-2,44 |
-1,61% |
|
Daxsupers Utiliti Total-Return-Index
|
16:34:15 |
229,32 |
2,83 |
1,25% |
|
Divdax Kursindex
|
16:32:15 |
110,55 |
0,60 |
0,55% |
|
DivDAX Performance Index
|
16:33:45 |
166,86 |
0,84 |
0,51% |
|
DOW Jones Stoxx 600 Utilities
|
16:49:14 |
555,10 |
2,20 |
0,40% |
|
DOW Jones Stoxx50
|
16:46:24 |
2.486,00 |
15,50 |
0,63% |
|
EUROSTOXX
|
16:47:00 |
2.487,04 |
6,28 |
0,25% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
16:26:00 |
3.428,78 |
16,89 |
0,50% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
16:26:00 |
2.519,78 |
12,43 |
0,50% |
|
Solactive BNP Paribas Global Nuclear Total Return Index
|
16:48:58 |
244,67 |
1,19 |
0,49% |
|
Solactive Dynamic Infrastructure Kursindex
|
16:49:01 |
62,28 |
0,17 |
0,27% |
|
Solactive Insider Europe Kursindex
|
16:49:03 |
61,19 |
0,01 |
0,02% |
|
Solactive Insider Europe Kursindex DE000A0SYHB3
|
16:49:03 |
44,22 |
-0,02 |
-0,05% |
|
Solactive Insider Europe Performance Index
|
16:49:03 |
71,89 |
0,00 |
0,00% |
|
Solactive Insider Performance Index
|
16:49:03 |
87,70 |
0,05 |
0,06% |
