Drucken |

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (418) Echtzeitnachrichten

Deutsche Wohnen AG

WKN A0HN5C | ISIN DE000A0HN5C6 | Symbol DWNI | Gattung: Aktie | Währung: EUR | Inst-ID: 123744

Zeit Kurs Volumen Volumen kumuliert
13:32:49 15,73 200,00 256.430,00
13:32:49 15,73 101,00 256.230,00
13:32:49 15,73 51,00 256.129,00
13:32:49 15,73 152,00 256.647,00
13:32:49 15,73 65,00 256.495,00
13:32:48 15,73 77,00 256.078,00
13:32:48 15,74 124,00 255.307,00
13:32:48 15,73 343,00 255.650,00
13:32:48 15,73 351,00 256.001,00
13:32:22 15,74 26,00 255.159,00
13:32:22 15,74 321,00 255.133,00
13:32:22 15,74 24,00 255.183,00
13:32:15 15,74 533,00 254.812,00
13:32:04 15,75 20,00 254.092,00
13:32:04 15,75 143,00 254.235,00
13:32:04 15,75 44,00 254.279,00
13:31:56 15,75 196,00 254.072,00
13:31:56 15,75 30,00 253.876,00
13:30:51 15,74 311,00 253.846,00
13:30:51 15,74 400,00 253.535,00

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

Quelle für Kurse und Daten: ARIVA.DE AG

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.