|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
17:45:00 |
590,58 |
-7,96 |
-1,33% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX
|
17:45:00 |
6.692,96 |
-95,84 |
-1,41% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
17:45:00 |
979,34 |
-12,85 |
-1,30% |
|
DAX Kursindex
|
17:45:00 |
3.782,05 |
-54,11 |
-1,41% |
|
Daxpl Maxim Divi Performance-Index
|
17:45:00 |
76,46 |
-1,02 |
-1,32% |
|
Daxpl Maxim Divi Total-Return-Index
|
17:45:00 |
156,25 |
-2,07 |
-1,31% |
|
Daxplus Seasonal STKursindex
|
17:45:00 |
18.126,90 |
-259,32 |
-1,41% |
|
Daxplus Seasonal STPerformanceindex
|
17:44:45 |
32.054,60 |
-458,98 |
-1,41% |
|
Daxsec ALL TRA LOG Performance-Index
|
17:45:00 |
69,87 |
-0,78 |
-1,10% |
|
Daxsec ALL TRA LOG Total-Return-Index
|
17:40:00 |
82,14 |
-0,92 |
-1,11% |
|
Daxsec Transport und Logistik Preisindex
|
17:45:00 |
198,88 |
-2,78 |
-1,38% |
|
Daxsec Transport und Logistik Total Return Index
|
17:45:00 |
348,02 |
-4,87 |
-1,38% |
|
Daxsub ALL Logisti Performance-Index
|
17:45:00 |
71,30 |
-0,60 |
-0,83% |
|
Daxsub ALL Logisti Total-Return-Index
|
17:45:00 |
86,78 |
-0,73 |
-0,83% |
|
Daxsubsec Logistics Performance-Index
|
17:45:00 |
129,19 |
-1,15 |
-0,88% |
|
Daxsubsec Logistics Total-Return-Index
|
17:45:00 |
181,95 |
-1,62 |
-0,88% |
|
Daxsupers Industr Performance-Index
|
17:45:00 |
211,55 |
-3,26 |
-1,52% |
|
Daxsupers Industr Total-Return-Index
|
17:45:00 |
266,93 |
-4,12 |
-1,52% |
|
Divdax Kursindex
|
17:45:00 |
109,95 |
-1,53 |
-1,37% |
|
DivDAX Performance Index
|
17:44:45 |
166,02 |
-2,32 |
-1,38% |
|
DOW Jones Stoxx 600 Industrial Goods Services
|
17:30:01 |
482,58 |
-2,42 |
-0,50% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
17:45:00 |
3.411,89 |
-46,51 |
-1,34% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
17:40:00 |
2.507,35 |
-33,32 |
-1,31% |
|
Solactive Brand Performance Index
|
22:29:59 |
119,69 |
-1,35 |
-1,12% |
