Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (24) Echtzeitnachrichten

DIC Asset AG

WKN 509840 | ISIN DE0005098404 | Symbol DAZ | Gattung: Aktie | Währung: EUR | Inst-ID: 119539

Zeit Kurs Volumen Volumen kumuliert
17:35:35 6,18 11.041,00 65.144,00
17:35:35 6,18 11.041,00 65.144,00
17:29:41 6,17 702,00 54.103,00
17:29:11 6,17 146,00 53.401,00
17:28:11 6,17 1.001,00 53.255,00
17:28:03 6,17 69,00 52.254,00
17:27:59 6,17 600,00 51.505,00
17:27:59 6,17 680,00 52.185,00
17:27:56 6,17 509,00 50.905,00
17:27:32 6,17 675,00 50.050,00
17:27:32 6,18 346,00 50.396,00
17:27:26 6,12 357,00 49.114,00
17:27:26 6,12 261,00 49.375,00
17:27:19 6,12 1.205,00 48.757,00
17:27:06 6,12 513,00 46.860,00
17:27:06 6,12 692,00 47.552,00
17:26:34 6,11 204,00 46.347,00
17:26:28 6,10 316,00 46.143,00
17:24:02 6,09 16,00 45.827,00
17:24:02 6,09 54,00 45.811,00

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.