Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (831) Echtzeitnachrichten

Barrick Gold Corp.

WKN 870450 | ISIN CA0679011084 | Symbol ABR | Gattung: Aktie | Währung: EUR | Inst-ID: 118688

Zeit Kurs Volumen Volumen kumuliert
13:22:46 31,50 630,00 7.677,00
13:21:43 31,49 220,00 7.047,00
13:02:00 31,49 100,00 6.827,00
12:35:32 31,48 700,00 6.727,00
12:20:32 31,45 100,00 6.027,00
12:17:56 31,45 100,00 5.927,00
12:08:09 31,40 1.000,00 5.827,00
12:03:47 31,45 900,00 4.827,00
11:57:34 31,45 100,00 3.927,00
11:38:45 31,45 100,00 3.827,00
11:24:10 31,45 230,00 3.727,00
10:59:43 31,40 200,00 3.497,00
10:50:48 31,44 47,00 3.297,00
10:43:03 31,35 80,00 3.250,00
10:28:55 31,35 300,00 3.170,00
10:00:27 31,45 30,00 2.870,00
09:55:49 31,45 100,00 2.840,00
09:41:24 31,45 630,00 2.740,00
09:40:37 31,40 50,00 2.110,00
09:37:46 31,40 500,00 2.060,00

Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. - Deutsche Börse AG + 15 Min.

provided by vwd Vereinigte Wirtschaftsdienste AG

Quelle: WM Datenservice

The copyright of Nikkei 225 is owned by Nikkei Inc.

The Dow Jones IndexesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.

For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here.