Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes Produkte (1.105) Echtzeitnachrichten

Aurubis AG

WKN 676650 | ISIN DE0006766504 | Symbol NDA | Gattung: Aktie | Währung: EUR | Inst-ID: 120976

Zeit Kurs Volumen Volumen kumuliert
17:35:32 44,26 42.104,00 226.466,00
17:29:14 44,41 238,00 184.100,00
17:29:14 44,40 27,00 184.127,00
17:29:14 44,39 110,00 184.348,00
17:29:14 44,40 16,00 184.143,00
17:29:14 44,39 95,00 184.238,00
17:29:14 44,39 14,00 184.362,00
17:29:11 44,43 3,00 183.862,00
17:29:03 44,41 35,00 183.859,00
17:29:01 44,43 28,00 183.824,00
17:29:01 44,43 95,00 183.756,00
17:29:01 44,43 40,00 183.796,00
17:28:54 44,42 136,00 183.661,00
17:27:21 44,43 176,00 183.525,00
17:27:16 44,42 43,00 183.349,00
17:27:15 44,41 266,00 183.120,00
17:27:15 44,41 134,00 183.254,00
17:27:15 44,41 52,00 183.306,00
17:27:02 44,42 45,00 182.854,00
17:26:58 44,45 25,00 182.809,00
  • Kursdaten: L&S Realtime - Börse Stuttgart + 15 Min. -
    Deutsche Börse AG + 15 Min.
  • provided by Teletrader Software AG & vwd Vereinigte Wirtschaftsdienste AG
  • The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use.
  • For the Terms and Conditions of Use of the Dow Jones IndexesSM please see here