Benachrichtigung | Drucken | [+] News-Watchlist | [+] Marktübersicht

Profil Times & Sales Kurshistorie Profichart Indizes

Asml Holding NEW York Registry Shares

WKN 902071 | ISIN USN070591110 | Symbol ASMA | Gattung: Aktie | Währung: USD | Inst-ID: 125100

Zeit Kurs Volumen Volumen kumuliert
21:39:40 26,45 100,00 1.941.920,00
21:39:30 26,45 200,00 1.941.720,00
21:39:20 26,45 100,00 1.940.320,00
21:38:42 26,46 100,00 1.939.120,00
21:38:29 26,45 400,00 1.938.120,00
21:37:59 26,45 100,00 1.937.320,00
21:37:22 26,45 200,00 1.936.320,00
21:36:36 26,45 500,00 1.933.310,00
21:36:35 26,45 100,00 1.932.810,00
21:36:15 26,46 100,00 1.932.710,00
21:35:38 26,45 100,00 1.931.910,00
21:35:11 26,44 100,00 1.931.310,00
21:34:39 26,45 100,00 1.931.210,00
21:34:14 26,45 100,00 1.931.110,00
21:33:54 26,45 100,00 1.931.010,00
21:32:58 26,45 100,00 1.930.910,00
21:32:11 26,44 100,00 1.930.710,00
21:32:08 26,44 100,00 1.929.710,00
21:30:58 26,44 100,00 1.929.210,00
21:30:49 26,44 100,00 1.929.010,00