|
Name
|
Zeit/Datum
|
Stand
|
absolut
|
relativ
|
|
CDAX Gesamtindex
|
17:13:00 |
593,83 |
3,25 |
0,55% |
|
CDAX Gesamtindex Kursindex
|
17:45:00 |
344,15 |
-4,64 |
-1,33% |
|
DAX Intern 100 PR Index
|
17:45:00 |
860,29 |
-11,28 |
-1,29% |
|
DAX Intern 100 TR Index
|
17:13:00 |
984,22 |
4,88 |
0,50% |
|
DAXPLUS FAM. 30 PR
|
17:45:00 |
2.104,00 |
-20,85 |
-0,98% |
|
DAXPLUS FAM. 30 TR
|
17:13:00 |
2.489,10 |
3,71 |
0,15% |
|
DAXPLUS FAMILY KURSINDEX
|
17:45:00 |
2.109,68 |
-19,28 |
-0,91% |
|
DAXPLUS FAMILY PERF.-IND.
|
17:13:00 |
2.494,69 |
5,70 |
0,23% |
|
Daxsec ALL Technol Performance-Index
|
17:45:00 |
70,29 |
-0,45 |
-0,64% |
|
Daxsec ALL Technol Total-Return-Index
|
17:05:00 |
76,71 |
-0,04 |
-0,05% |
|
Daxsec Technologie Preisindex
|
17:45:00 |
332,13 |
-0,47 |
-0,14% |
|
Daxsec Technologie Total Return Index
|
17:13:00 |
458,37 |
0,56 |
0,12% |
|
Daxsubs ALL Semicon Performance-Index
|
17:45:00 |
210,18 |
-0,08 |
-0,04% |
|
Daxsubs ALL Semicon Total-Return-Index
|
17:45:00 |
214,25 |
-0,09 |
-0,04% |
|
Daxsubsec Semicond Performance-Index
|
17:45:00 |
143,53 |
0,00 |
0,00% |
|
Daxsubsec Semicond Total-Return-Index
|
17:45:00 |
146,46 |
0,00 |
0,00% |
|
Daxsupers Infor TE Performance-Index
|
17:45:00 |
449,37 |
-0,53 |
-0,12% |
|
Daxsupers Infor TE Total-Return-Index
|
17:12:45 |
488,30 |
3,55 |
0,73% |
|
DOW Jones Stoxx 600 Technology
|
17:27:28 |
275,56 |
0,07 |
0,03% |
|
HDAX Kursindex
|
17:45:00 |
1.980,80 |
-26,97 |
-1,34% |
|
HDAX Performance Index
|
17:04:00 |
3.433,73 |
21,84 |
0,64% |
|
Midcap MKTKursindex
|
17:45:00 |
709,53 |
-6,63 |
-0,93% |
|
Midcap MKTPerformanceindex
|
17:07:00 |
895,94 |
3,59 |
0,40% |
|
NAI - Der Natur-Aktien-Index
|
17:28:21 |
6.133,39 |
135,06 |
2,25% |
|
Prime ALL SHKursindex
|
17:45:00 |
1.951,95 |
-25,91 |
-1,31% |
|
Prime ALL SHPerformanceindex
|
17:07:00 |
2.522,18 |
14,83 |
0,59% |
|
Solactive NAI TOP Select Performance Index
|
17:28:20 |
100,59 |
0,39 |
0,39% |
|
Solactive Nanostart World Nano Performance Index
|
17:28:20 |
83,64 |
0,11 |
0,13% |
|
TecDAX
|
17:13:20 |
774,55 |
4,66 |
0,61% |
|
TecDAX Kursindex
|
17:45:00 |
699,31 |
-3,03 |
-0,43% |
|
Techn ALL ShareKursindex
|
17:13:00 |
854,20 |
3,87 |
0,46% |
|
Techn ALL SharePerformanceindex
|
17:08:00 |
940,09 |
3,69 |
0,39% |
